Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.20 11.16 10.09 11.00 876,875 +0.94(+9.38%)
Oct 30, 2013 10.26 10.27 9.984 10.06 162,948 -0.18(-1.74%)
Oct 29, 2013 10.07 10.24 10.07 10.24 129,575 +0.17(+1.69%)
Oct 28, 2013 10.11 10.13 10.03 10.07 98,885 -0.05(-0.50%)
Oct 25, 2013 10.10 10.15 10.00 10.12 99,095 +0.05(+0.51%)
Oct 24, 2013 9.899 10.11 9.865 10.07 106,426 +0.15(+1.54%)
Oct 23, 2013 9.763 9.975 9.737 9.916 130,095 +0.11(+1.13%)
Oct 22, 2013 9.720 9.882 9.720 9.805 93,704 +0.10(+1.05%)
Oct 21, 2013 9.780 9.814 9.695 9.703 86,943 -0.09(-0.95%)
Oct 18, 2013 9.839 9.882 9.712 9.797 117,176 +0.00(+0.00%)
Oct 17, 2013 9.542 9.814 9.542 9.797 209,013 +0.25(+2.58%)
Oct 16, 2013 9.406 9.559 9.406 9.550 146,538 +0.15(+1.63%)
Oct 15, 2013 9.406 9.440 9.338 9.397 84,701 -0.05(-0.54%)
Oct 14, 2013 9.347 9.474 9.168 9.448 117,228 +0.03(+0.27%)
Oct 11, 2013 9.313 9.474 9.253 9.423 179,002 +0.16(+1.74%)
Oct 10, 2013 9.262 9.279 9.202 9.262 285,683 +0.08(+0.93%)
Oct 09, 2013 9.160 9.202 9.075 9.177 181,720 +0.02(+0.19%)
Oct 08, 2013 9.236 9.279 9.126 9.160 276,509 -0.09(-1.01%)
Oct 07, 2013 9.185 9.287 9.185 9.253 169,532 -0.02(-0.18%)
Oct 04, 2013 9.219 9.304 9.194 9.270 169,163 +0.03(+0.28%)
Oct 03, 2013 9.245 9.313 9.194 9.245 314,598 -0.04(-0.46%)
Oct 02, 2013 9.083 9.338 9.083 9.287 440,281 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.