Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.549 8.668 8.506 8.635 196,868 -0.05(-0.55%)
Jan 30, 2013 8.696 8.705 8.635 8.683 16,079 -0.01(-0.15%)
Jan 29, 2013 8.756 8.765 8.696 8.696 14,813 -0.07(-0.79%)
Jan 28, 2013 8.678 8.808 8.661 8.765 27,792 +0.05(+0.59%)
Jan 25, 2013 8.817 8.817 8.635 8.713 18,190 -0.06(-0.69%)
Jan 24, 2013 8.713 8.817 8.678 8.773 5,489 +0.09(+0.99%)
Jan 23, 2013 8.583 8.808 8.583 8.687 53,709 +0.10(+1.21%)
Jan 22, 2013 8.661 8.713 8.583 8.583 7,668 +0.03(+0.30%)
Jan 18, 2013 8.670 8.670 8.549 8.558 20,149 -0.03(-0.40%)
Jan 17, 2013 8.661 8.799 8.506 8.592 19,824 -0.16(-1.78%)
Jan 16, 2013 8.523 8.817 8.506 8.748 2,072 +0.16(+1.81%)
Jan 15, 2013 8.817 8.817 8.592 8.592 2,756 +0.04(+0.50%)
Jan 14, 2013 8.773 8.955 8.549 8.549 1,930 -0.24(-2.75%)
Jan 11, 2013 8.661 8.791 8.661 8.791 1,467 +0.10(+1.19%)
Jan 10, 2013 8.609 8.722 8.592 8.687 11,341 +0.06(+0.70%)
Jan 09, 2013 8.704 8.851 8.428 8.627 29,340 -0.02(-0.20%)
Jan 08, 2013 9.024 9.024 8.636 8.644 10,323 -0.38(-4.21%)
Jan 07, 2013 8.972 9.024 8.929 9.024 15,209 +0.21(+2.36%)
Jan 04, 2013 8.894 8.894 8.808 8.816 7,411 -0.04(-0.40%)
Jan 03, 2013 8.903 8.981 8.808 8.851 17,690 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.