Indicators

HP Inc (NY: HPQ )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.618	3.642	3.597	3.626	78,894,880	-0.03(-0.85%)
Sep 27, 2013	3.666	3.706	3.642	3.657	58,137,428	-0.02(-0.61%)
Sep 26, 2013	3.675	3.730	3.670	3.680	60,447,944	-0.02(-0.47%)
Sep 25, 2013	3.675	3.701	3.632	3.697	100,018,136	+0.03(+0.75%)
Sep 24, 2013	3.670	3.709	3.632	3.670	74,784,160	+0.01(+0.19%)
Sep 23, 2013	3.664	3.694	3.621	3.663	80,997,736	-0.00(-0.09%)
Sep 20, 2013	3.701	3.731	3.666	3.666	163,134,432	-0.02(-0.42%)
Sep 19, 2013	3.785	3.796	3.675	3.682	98,530,456	-0.08(-2.23%)
Sep 18, 2013	3.718	3.790	3.718	3.765	75,916,000	+0.02(+0.58%)
Sep 17, 2013	3.771	3.801	3.704	3.744	89,022,976	-0.01(-0.32%)
Sep 16, 2013	3.841	3.842	3.747	3.756	86,088,688	-0.06(-1.50%)
Sep 13, 2013	3.794	3.823	3.750	3.813	74,518,136	+0.02(+0.50%)
Sep 12, 2013	3.837	3.853	3.768	3.794	115,116,112	-0.05(-1.39%)
Sep 11, 2013	3.854	3.865	3.832	3.847	65,394,024	+0.00(+0.00%)
Sep 10, 2013	3.813	3.873	3.785	3.847	100,399,344	-0.02(-0.40%)
Sep 09, 2013	3.858	3.879	3.842	3.863	60,444,792	-0.01(-0.27%)
Sep 06, 2013	3.851	3.903	3.809	3.873	82,380,832	+0.05(+1.36%)
Sep 05, 2013	3.847	3.847	3.803	3.822	87,286,448	-0.03(-0.67%)
Sep 04, 2013	3.863	3.908	3.847	3.847	79,957,968	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.