Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.05	77.59	76.83	77.15	0	-0.50(-0.65%)
Sep 27, 2013	77.17	78.33	77.16	77.66	0	+0.17(+0.21%)
Sep 26, 2013	77.37	77.93	76.92	77.49	5,230	+0.31(+0.40%)
Sep 25, 2013	76.70	77.38	75.96	77.19	16,047	+0.69(+0.91%)
Sep 24, 2013	78.34	78.34	76.28	76.49	18,819	-1.61(-2.07%)
Sep 23, 2013	78.89	78.89	76.74	78.11	0	-0.24(-0.30%)
Sep 20, 2013	79.84	80.15	77.66	78.34	0	-1.07(-1.35%)
Sep 19, 2013	80.95	80.95	79.22	79.41	0	-1.79(-2.20%)
Sep 18, 2013	80.53	81.48	80.34	81.20	0	+0.26(+0.32%)
Sep 17, 2013	78.72	81.04	78.02	80.94	0	+2.27(+2.88%)
Sep 16, 2013	78.38	79.46	77.74	78.67	0	+0.29(+0.37%)
Sep 13, 2013	78.88	79.36	77.95	78.38	0	-0.51(-0.65%)
Sep 12, 2013	80.14	80.27	78.17	78.89	0	-1.38(-1.72%)
Sep 11, 2013	81.54	81.54	80.26	80.27	0	-0.79(-0.97%)
Sep 10, 2013	82.60	82.60	80.86	81.06	0	-0.89(-1.09%)
Sep 09, 2013	81.71	82.21	80.70	81.95	0	+0.71(+0.87%)
Sep 06, 2013	81.01	81.84	80.05	81.24	0	+0.17(+0.21%)
Sep 05, 2013	82.26	82.50	80.09	81.06	0	-1.33(-1.61%)
Sep 04, 2013	83.10	83.28	81.85	82.39	0	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.