Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.29	14.43	14.20	14.36	0	-0.11(-0.74%)
Sep 26, 2013	14.89	14.98	14.29	14.46	14,346,655	-0.45(-3.04%)
Sep 25, 2013	15.12	15.13	14.81	14.92	0	-0.21(-1.41%)
Sep 24, 2013	14.68	15.27	14.65	15.13	6,271,867	+0.45(+3.09%)
Sep 23, 2013	14.76	14.77	14.53	14.68	2,654,198	-0.09(-0.63%)
Sep 20, 2013	15.02	15.09	14.62	14.77	0	-0.21(-1.40%)
Sep 19, 2013	15.18	15.18	14.79	14.98	3,701,248	-0.15(-1.02%)
Sep 18, 2013	15.08	15.25	14.95	15.13	0	+0.04(+0.29%)
Sep 17, 2013	15.12	15.24	15.00	15.09	0	+0.03(+0.21%)
Sep 16, 2013	15.23	15.26	14.90	15.06	0	+0.06(+0.41%)
Sep 13, 2013	15.15	15.16	14.89	15.00	0	-0.19(-1.26%)
Sep 12, 2013	15.20	15.32	15.04	15.19	5,447,553	+0.05(+0.32%)
Sep 11, 2013	14.78	15.15	14.65	15.14	8,504,159	+0.44(+2.99%)
Sep 10, 2013	14.54	14.71	14.43	14.70	4,832,264	+0.20(+1.35%)
Sep 09, 2013	14.35	14.51	14.35	14.50	0	+0.13(+0.90%)
Sep 06, 2013	14.48	14.51	14.28	14.37	0	-0.04(-0.31%)
Sep 05, 2013	14.18	14.45	14.10	14.42	0	+0.19(+1.31%)
Sep 04, 2013	14.02	14.28	13.99	14.23	5,618,717	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.