Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.87	15.89	15.81	15.85	139,878	-0.09(-0.54%)
Sep 26, 2013	15.93	15.99	15.89	15.94	119,099	+0.03(+0.20%)
Sep 25, 2013	15.95	15.96	15.88	15.91	165,401	-0.06(-0.39%)
Sep 24, 2013	15.95	16.02	15.92	15.97	208,006	-0.00(-0.01%)
Sep 23, 2013	15.91	15.99	15.88	15.97	115,995	+0.04(+0.25%)
Sep 20, 2013	16.09	16.09	15.93	15.93	100,021	-0.10(-0.63%)
Sep 19, 2013	16.12	16.12	16.01	16.03	228,920	-0.02(-0.10%)
Sep 18, 2013	15.80	16.07	15.77	16.05	194,913	+0.22(+1.38%)
Sep 17, 2013	15.76	15.83	15.76	15.83	158,846	+0.09(+0.60%)
Sep 16, 2013	15.79	15.83	15.73	15.73	117,065	+0.05(+0.33%)
Sep 13, 2013	15.62	15.69	15.62	15.68	178,785	+0.06(+0.37%)
Sep 12, 2013	15.67	15.69	15.60	15.62	158,680	-0.03(-0.18%)
Sep 11, 2013	15.65	15.67	15.59	15.65	183,581	+0.00(+0.03%)
Sep 10, 2013	15.59	15.65	15.57	15.65	249,814	+0.09(+0.55%)
Sep 09, 2013	15.48	15.57	15.46	15.56	134,705	+0.12(+0.76%)
Sep 06, 2013	15.49	15.53	15.37	15.44	115,379	+0.02(+0.15%)
Sep 05, 2013	15.40	15.44	15.38	15.42	121,578	+0.00(+0.00%)
Sep 04, 2013	15.33	15.44	15.32	15.42	167,803	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.