Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.34	24.87	24.23	24.69	2,475,056	+0.29(+1.17%)
Sep 27, 2013	24.37	24.53	24.19	24.41	1,725,374	+0.03(+0.14%)
Sep 26, 2013	24.21	24.43	24.14	24.37	993,188	+0.23(+0.96%)
Sep 25, 2013	24.03	24.31	23.96	24.14	1,079,979	+0.16(+0.69%)
Sep 24, 2013	24.05	24.24	23.87	23.98	728,715	+0.04(+0.16%)
Sep 23, 2013	24.16	24.23	23.90	23.94	940,778	-0.22(-0.92%)
Sep 20, 2013	24.26	24.36	24.01	24.16	1,910,474	+0.03(+0.12%)
Sep 19, 2013	24.32	24.37	24.12	24.13	719,410	-0.13(-0.54%)
Sep 18, 2013	24.06	24.29	23.97	24.26	966,775	+0.13(+0.52%)
Sep 17, 2013	24.13	24.26	24.03	24.14	978,427	+0.00(+0.02%)
Sep 16, 2013	24.11	24.30	23.88	24.13	1,099,490	+0.26(+1.07%)
Sep 13, 2013	23.97	23.97	23.71	23.88	617,827	+0.01(+0.04%)
Sep 12, 2013	24.01	24.14	23.85	23.87	521,155	-0.13(-0.54%)
Sep 11, 2013	23.83	24.03	23.78	24.00	651,348	+0.17(+0.73%)
Sep 10, 2013	23.83	23.93	23.78	23.82	766,598	+0.13(+0.53%)
Sep 09, 2013	23.44	23.78	23.44	23.70	762,587	+0.36(+1.55%)
Sep 06, 2013	23.22	23.47	23.05	23.34	786,778	+0.24(+1.03%)
Sep 05, 2013	23.13	23.23	23.06	23.10	943,043	-0.08(-0.35%)
Sep 04, 2013	23.16	23.29	23.15	23.18	592,620	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.