Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 61.44 61.55 61.02 61.31 3,450,305 -0.09(-0.15%)
Aug 29, 2013 61.24 62.02 61.14 61.40 2,126,981 +0.05(+0.08%)
Aug 28, 2013 61.47 61.67 61.32 61.35 2,742,164 -0.14(-0.23%)
Aug 27, 2013 61.95 62.02 61.32 61.49 4,781,040 -0.97(-1.56%)
Aug 26, 2013 62.43 63.00 62.43 62.47 3,096,247 +0.02(+0.03%)
Aug 23, 2013 62.27 62.64 62.23 62.45 2,525,913 +0.15(+0.24%)
Aug 22, 2013 61.68 62.54 61.60 62.30 4,010,239 +0.62(+1.01%)
Aug 21, 2013 61.80 62.04 61.54 61.67 5,834,392 -0.15(-0.24%)
Aug 20, 2013 61.68 62.15 61.54 61.82 3,078,423 +0.16(+0.26%)
Aug 19, 2013 61.47 61.79 61.42 61.67 3,744,464 +0.02(+0.03%)
Aug 16, 2013 61.49 61.96 61.49 61.64 3,940,450 +0.06(+0.10%)
Aug 15, 2013 61.82 61.84 61.17 61.58 6,666,571 -0.62(-1.00%)
Aug 14, 2013 62.22 62.45 62.13 62.20 3,423,921 -0.18(-0.30%)
Aug 13, 2013 62.50 62.59 62.15 62.39 3,349,570 -0.04(-0.07%)
Aug 12, 2013 62.22 62.54 62.17 62.43 3,037,942 -0.03(-0.05%)
Aug 09, 2013 62.68 62.79 62.28 62.46 2,570,049 -0.22(-0.35%)
Aug 08, 2013 62.72 62.94 62.46 62.68 2,852,830 +0.17(+0.27%)
Aug 07, 2013 62.37 62.58 62.14 62.51 2,867,849 -0.05(-0.08%)
Aug 06, 2013 62.47 63.09 62.40 62.56 3,723,872 +0.06(+0.10%)
Aug 05, 2013 62.33 62.79 62.31 62.50 2,933,340 -0.04(-0.07%)
Aug 02, 2013 62.35 62.59 62.16 62.54 3,176,212 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.