Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.028 9.104 8.894 8.936 167,718 -0.05(-0.56%)
Jul 30, 2013 9.045 9.079 8.919 8.986 112,636 -0.06(-0.65%)
Jul 29, 2013 9.070 9.163 8.961 9.045 85,103 -0.06(-0.65%)
Jul 26, 2013 9.054 9.138 8.986 9.104 78,471 -0.03(-0.28%)
Jul 25, 2013 9.037 9.154 8.995 9.129 134,815 +0.06(+0.65%)
Jul 24, 2013 9.289 9.289 9.041 9.070 158,568 -0.18(-1.91%)
Jul 23, 2013 9.289 9.339 9.196 9.247 115,386 -0.04(-0.45%)
Jul 22, 2013 9.331 9.373 9.238 9.289 118,369 -0.08(-0.90%)
Jul 19, 2013 9.406 9.406 9.356 9.373 127,495 -0.03(-0.36%)
Jul 18, 2013 9.390 9.474 9.364 9.406 71,146 +0.05(+0.54%)
Jul 17, 2013 9.474 9.516 9.314 9.356 79,264 -0.06(-0.62%)
Jul 16, 2013 9.390 9.474 9.297 9.415 226,249 +0.04(+0.45%)
Jul 15, 2013 9.297 9.373 9.180 9.373 183,735 +0.13(+1.36%)
Jul 12, 2013 9.121 9.272 9.085 9.247 141,579 +0.12(+1.29%)
Jul 11, 2013 9.028 9.138 8.970 9.129 270,550 +0.18(+2.07%)
Jul 10, 2013 8.911 8.970 8.819 8.944 136,972 +0.02(+0.19%)
Jul 09, 2013 8.970 8.961 8.911 8.928 112,822 -0.03(-0.37%)
Jul 08, 2013 8.944 9.020 8.894 8.961 144,539 +0.05(+0.57%)
Jul 05, 2013 8.819 8.911 8.709 8.911 185,248 +0.12(+1.34%)
Jul 03, 2013 8.575 8.802 8.575 8.793 119,218 +0.13(+1.45%)
Jul 02, 2013 8.676 8.793 8.575 8.667 152,321 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.