Indicators

Xylem (NY: XYL )

132.40 +1.79 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.00	23.47	22.94	23.39	2,030,784	+0.75(+3.30%)
Jun 26, 2013	22.63	22.73	22.55	22.64	1,118,654	+0.13(+0.58%)
Jun 25, 2013	22.53	22.66	22.40	22.51	1,436,181	+0.14(+0.62%)
Jun 24, 2013	22.48	22.54	22.19	22.37	1,612,495	-0.29(-1.26%)
Jun 21, 2013	23.11	23.18	22.46	22.66	2,226,838	-0.27(-1.17%)
Jun 20, 2013	23.43	23.54	22.91	22.93	1,460,918	-0.73(-3.08%)
Jun 19, 2013	24.00	24.04	23.65	23.66	697,312	-0.36(-1.48%)
Jun 18, 2013	23.75	24.02	23.74	24.01	767,984	+0.34(+1.43%)
Jun 17, 2013	23.66	23.91	23.50	23.67	864,604	+0.13(+0.55%)
Jun 14, 2013	23.65	23.88	23.48	23.54	402,716	-0.13(-0.55%)
Jun 13, 2013	23.39	23.78	23.36	23.67	928,222	+0.23(+0.96%)
Jun 12, 2013	23.86	23.86	23.40	23.45	961,162	-0.17(-0.73%)
Jun 11, 2013	23.66	23.86	23.53	23.62	753,680	-0.25(-1.05%)
Jun 10, 2013	23.99	23.99	23.69	23.87	720,578	-0.04(-0.18%)
Jun 07, 2013	23.86	24.13	23.73	23.92	997,913	+0.22(+0.92%)
Jun 06, 2013	23.00	23.82	23.00	23.70	999,700	+0.09(+0.37%)
Jun 05, 2013	24.15	24.19	23.60	23.61	770,390	-0.57(-2.37%)
Jun 04, 2013	24.52	24.71	24.07	24.19	552,695	-0.34(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.