Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.30	26.83	25.99	26.70	16,053,960	+0.25(+0.93%)
Jun 27, 2013	26.73	26.89	26.43	26.45	5,411,643	-0.14(-0.52%)
Jun 26, 2013	26.33	26.64	26.07	26.59	5,785,303	+0.49(+1.89%)
Jun 25, 2013	26.11	26.26	25.83	26.09	6,194,454	+0.25(+0.98%)
Jun 24, 2013	25.82	26.03	25.52	25.84	8,178,423	-0.43(-1.63%)
Jun 21, 2013	27.05	27.05	25.61	26.27	9,862,837	-0.40(-1.49%)
Jun 20, 2013	27.17	27.33	26.56	26.67	5,276,769	-0.91(-3.30%)
Jun 19, 2013	27.67	28.05	27.58	27.58	4,647,545	-0.12(-0.44%)
Jun 18, 2013	27.89	28.01	27.50	27.70	4,498,260	-0.17(-0.63%)
Jun 17, 2013	27.58	28.14	27.56	27.87	4,655,765	+0.55(+2.01%)
Jun 14, 2013	27.48	27.62	27.26	27.32	3,487,093	-0.16(-0.57%)
Jun 13, 2013	26.87	27.53	26.55	27.48	6,068,650	+0.95(+3.59%)
Jun 12, 2013	27.59	27.66	26.52	26.53	5,223,743	-0.77(-2.83%)
Jun 11, 2013	27.12	27.46	27.01	27.30	3,636,821	-0.15(-0.55%)
Jun 10, 2013	27.48	27.64	27.24	27.45	5,542,551	-0.04(-0.13%)
Jun 07, 2013	27.31	27.53	27.21	27.48	6,944,860	+0.36(+1.33%)
Jun 06, 2013	26.70	27.12	26.68	27.12	5,593,514	+0.42(+1.58%)
Jun 05, 2013	27.32	27.40	26.70	26.70	7,612,502	-0.72(-2.62%)
Jun 04, 2013	27.74	27.93	27.19	27.42	6,008,022	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.