Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 -1.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.640	9.779	9.499	9.522	14,806,953	-0.02(-0.24%)
Jun 26, 2013	9.508	9.617	9.400	9.545	12,978,823	+0.26(+2.76%)
Jun 25, 2013	9.268	9.382	9.086	9.289	13,692,974	+0.27(+2.94%)
Jun 24, 2013	9.084	9.264	8.788	9.024	16,686,988	-0.36(-3.81%)
Jun 21, 2013	9.472	9.499	9.102	9.382	17,506,444	+0.09(+0.94%)
Jun 20, 2013	9.746	9.788	9.213	9.294	19,359,152	-0.76(-7.60%)
Jun 19, 2013	10.45	10.50	10.03	10.06	14,845,676	-0.41(-3.88%)
Jun 18, 2013	10.26	10.52	10.25	10.46	9,918,436	+0.22(+2.19%)
Jun 17, 2013	10.21	10.37	10.07	10.24	12,141,559	+0.24(+2.45%)
Jun 14, 2013	10.16	10.27	9.949	9.996	10,629,936	-0.19(-1.88%)
Jun 13, 2013	9.732	10.24	9.670	10.19	10,592,365	+0.43(+4.40%)
Jun 12, 2013	10.21	10.23	9.721	9.758	13,124,947	-0.25(-2.49%)
Jun 11, 2013	10.03	10.27	9.938	10.01	10,368,501	-0.31(-3.02%)
Jun 10, 2013	10.41	10.43	10.24	10.32	4,279,358	+0.01(+0.13%)
Jun 07, 2013	10.15	10.34	10.02	10.30	7,461,403	+0.36(+3.67%)
Jun 06, 2013	9.661	9.940	9.497	9.940	7,447,653	+0.27(+2.77%)
Jun 05, 2013	10.01	10.08	9.654	9.672	10,464,379	-0.44(-4.36%)
Jun 04, 2013	10.26	10.39	9.949	10.11	7,713,373	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.