Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.15 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.26	15.31	15.17	15.23	215,186	+0.09(+0.57%)
Jun 26, 2013	15.12	15.19	15.08	15.15	210,167	+0.13(+0.83%)
Jun 25, 2013	14.97	15.05	14.89	15.02	160,274	+0.13(+0.84%)
Jun 24, 2013	14.91	14.99	14.80	14.90	312,767	-0.11(-0.73%)
Jun 21, 2013	14.97	15.04	14.85	15.01	767,257	+0.08(+0.54%)
Jun 20, 2013	15.20	15.20	14.89	14.92	400,641	-0.40(-2.59%)
Jun 19, 2013	15.58	15.58	15.32	15.32	301,600	-0.27(-1.74%)
Jun 18, 2013	15.47	15.62	15.47	15.59	168,999	+0.11(+0.70%)
Jun 17, 2013	15.48	15.56	15.43	15.48	148,093	+0.09(+0.61%)
Jun 14, 2013	15.42	15.48	15.36	15.39	123,081	-0.04(-0.28%)
Jun 13, 2013	15.22	15.46	15.18	15.43	87,739	+0.22(+1.46%)
Jun 12, 2013	15.37	15.40	15.20	15.21	250,928	-0.10(-0.66%)
Jun 11, 2013	15.32	15.41	15.25	15.31	127,204	-0.10(-0.66%)
Jun 10, 2013	15.46	15.46	15.35	15.41	122,850	+0.00(+0.00%)
Jun 07, 2013	15.38	15.44	15.30	15.41	195,871	+0.16(+1.02%)
Jun 06, 2013	15.15	15.27	15.10	15.26	181,755	+0.09(+0.62%)
Jun 05, 2013	15.29	15.30	15.16	15.17	296,189	-0.19(-1.21%)
Jun 04, 2013	15.39	15.46	15.28	15.35	177,622	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.