Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Holdings (OP: MGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 57.25 57.25 57.25 143,343 -2.25(-3.78%)
May 17, 2013 59.50 59.50 59.50 0 +4.75(+8.68%)
May 16, 2013 54.75 54.75 54.75 54.75 200,000 +5.75(+11.73%)
May 15, 2013 49.00 50.62 49.00 49.00 475,000 +8.00(+19.51%)
May 07, 2013 41.00 41.00 41.00 41.00 0 +0.50(+1.23%)
May 06, 2013 40.50 40.50 40.50 40.50 50,000 +1.00(+2.53%)
Apr 24, 2013 39.50 39.50 39.50 0 -1.50(-3.66%)
Mar 20, 2013 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.