Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.620 9.766 9.571 9.737 300,108 +0.11(+1.11%)
May 30, 2013 9.698 9.737 9.532 9.630 157,178 -0.05(-0.50%)
May 29, 2013 9.747 9.785 9.581 9.679 251,557 +0.02(+0.20%)
May 28, 2013 9.601 9.913 9.503 9.659 385,967 +0.29(+3.12%)
May 24, 2013 9.405 9.523 9.288 9.366 151,505 -0.08(-0.83%)
May 23, 2013 9.171 9.484 9.123 9.445 273,295 +0.16(+1.68%)
May 22, 2013 9.279 9.415 9.171 9.288 289,336 -0.01(-0.10%)
May 21, 2013 9.405 9.464 9.298 9.298 74,000 -0.07(-0.73%)
May 20, 2013 9.318 9.464 9.288 9.366 145,469 +0.00(+0.00%)
May 17, 2013 9.357 9.484 9.230 9.366 236,563 +0.04(+0.42%)
May 16, 2013 9.425 9.523 9.269 9.327 116,502 -0.09(-0.93%)
May 15, 2013 9.327 9.503 9.308 9.415 146,295 +0.18(+1.90%)
May 13, 2013 9.249 9.327 9.074 9.240 139,248 -0.06(-0.63%)
May 10, 2013 9.240 9.298 9.025 9.298 204,563 +0.06(+0.63%)
May 09, 2013 8.586 9.649 8.508 9.240 427,977 -0.25(-2.67%)
May 08, 2013 9.435 9.552 9.318 9.493 159,775 +0.09(+0.93%)
May 07, 2013 9.415 9.542 9.376 9.405 188,187 +0.07(+0.73%)
May 06, 2013 9.347 9.532 9.162 9.337 166,482 +0.02(+0.21%)
May 03, 2013 9.269 9.386 9.230 9.318 183,148 +0.09(+0.95%)
May 02, 2013 9.269 9.318 9.171 9.230 245,120 +0.05(+0.53%)
May 01, 2013 9.581 9.581 9.171 9.181 322,773 -0.45(-4.66%)
Apr 30, 2013 9.679 9.813 9.591 9.630 272,914 -0.10(-1.00%)
Apr 29, 2013 9.737 9.884 9.601 9.727 466,613 +0.09(+0.91%)
Apr 26, 2013 9.640 9.727 9.552 9.640 161,147 +0.09(+0.92%)
Apr 25, 2013 9.796 9.835 9.552 9.552 493,226 -0.19(-1.90%)
Apr 24, 2013 9.708 9.854 9.640 9.737 355,001 +0.30(+3.21%)
Apr 23, 2013 9.386 9.669 9.279 9.435 783,656 +0.04(+0.42%)
Apr 22, 2013 9.191 9.415 8.927 9.396 282,333 +0.29(+3.22%)
Apr 19, 2013 9.132 9.210 8.869 9.103 222,794 -0.04(-0.43%)
Apr 18, 2013 8.683 9.201 8.576 9.142 921,947 +0.51(+5.88%)
Apr 17, 2013 8.683 8.840 8.518 8.635 500,342 -0.10(-1.12%)
Apr 16, 2013 8.430 8.742 8.332 8.732 273,147 +0.42(+5.05%)
Apr 15, 2013 8.586 8.586 8.049 8.313 447,875 -0.26(-3.07%)
Apr 12, 2013 8.596 8.664 8.537 8.576 175,496 -0.04(-0.45%)
Apr 11, 2013 8.615 8.703 8.420 8.615 227,714 +0.03(+0.34%)
Apr 10, 2013 8.469 8.771 8.401 8.586 227,905 +0.16(+1.85%)
Apr 09, 2013 8.498 8.537 8.313 8.430 133,180 -0.02(-0.23%)
Apr 08, 2013 8.303 8.469 8.215 8.449 188,327 +0.17(+2.00%)
Apr 05, 2013 8.283 8.381 8.225 8.283 183,387 -0.09(-1.05%)
Apr 04, 2013 8.332 8.401 8.186 8.371 148,788 +0.03(+0.35%)
Apr 03, 2013 8.498 8.625 8.274 8.342 291,284 -0.10(-1.16%)
Apr 02, 2013 8.605 8.644 8.401 8.440 150,860 -0.16(-1.82%)
Apr 01, 2013 8.674 8.693 8.344 8.596 168,552 -0.05(-0.56%)
Mar 28, 2013 8.732 8.732 8.615 8.644 96,781 -0.06(-0.67%)
Mar 27, 2013 8.615 8.732 8.488 8.703 127,211 +0.02(+0.22%)
Mar 26, 2013 8.674 8.693 8.576 8.683 177,536 +0.03(+0.34%)
Mar 25, 2013 8.625 8.781 8.537 8.654 234,590 +0.03(+0.34%)
Mar 22, 2013 8.654 8.654 8.469 8.625 154,578 +0.04(+0.45%)
Mar 21, 2013 8.557 8.742 8.557 8.586 244,525 -0.06(-0.68%)
Mar 20, 2013 8.703 8.703 8.557 8.644 252,188 +0.03(+0.34%)
Mar 19, 2013 8.635 8.732 8.405 8.615 237,684 +0.02(+0.23%)
Mar 18, 2013 8.527 8.732 8.488 8.596 250,474 -0.05(-0.56%)
Mar 15, 2013 8.635 8.683 8.489 8.644 430,816 +0.06(+0.68%)
Mar 14, 2013 8.001 8.683 7.815 8.586 533,437 +0.76(+9.73%)
Mar 13, 2013 8.010 8.010 7.766 7.825 143,820 -0.16(-1.96%)
Mar 12, 2013 8.040 8.040 7.922 7.981 75,078 -0.02(-0.24%)
Mar 11, 2013 7.961 8.049 7.952 8.001 163,235 -0.01(-0.12%)
Mar 08, 2013 7.942 8.049 7.727 8.010 246,058 +0.08(+0.98%)
Mar 07, 2013 7.649 7.932 7.582 7.932 168,504 +0.30(+3.96%)
Mar 06, 2013 7.561 7.688 7.469 7.630 140,404 +0.04(+0.51%)
Mar 05, 2013 7.581 7.766 7.561 7.591 218,288 +0.04(+0.52%)
Mar 04, 2013 7.571 7.600 7.474 7.552 621,684 -0.02(-0.26%)
Mar 01, 2013 7.561 7.727 7.542 7.571 162,948 -0.05(-0.64%)
Feb 28, 2013 7.796 7.825 7.561 7.620 146,672 -0.21(-2.74%)
Feb 27, 2013 7.718 7.864 7.718 7.835 89,381 +0.14(+1.77%)
Feb 26, 2013 7.620 7.708 7.474 7.698 157,370 -0.17(-2.11%)
Feb 22, 2013 7.883 7.952 7.786 7.864 186,019 +0.04(+0.50%)
Feb 21, 2013 7.659 7.843 7.571 7.825 171,370 +0.23(+3.08%)
Feb 20, 2013 7.883 8.030 7.566 7.591 321,740 -0.27(-3.47%)
Feb 19, 2013 7.874 7.942 7.718 7.864 131,260 +0.03(+0.37%)
Feb 15, 2013 7.835 7.991 7.805 7.835 118,608 -0.03(-0.37%)
Feb 14, 2013 7.805 8.010 7.805 7.864 153,316 +0.07(+0.88%)
Feb 13, 2013 7.815 8.235 7.766 7.796 283,727 -0.06(-0.75%)
Feb 12, 2013 7.786 7.952 7.786 7.854 140,765 +0.06(+0.75%)
Feb 11, 2013 8.010 8.049 7.757 7.796 242,714 -0.18(-2.20%)
Feb 08, 2013 7.776 8.059 7.708 7.971 114,586 +0.22(+2.90%)
Feb 07, 2013 7.796 7.903 7.737 7.747 118,295 -0.07(-0.87%)
Feb 06, 2013 7.747 7.893 7.640 7.815 199,335 +0.28(+3.76%)
Feb 04, 2013 7.610 7.610 7.391 7.532 164,987 -0.08(-1.03%)
Feb 01, 2013 7.766 7.776 7.600 7.610 172,097 -0.10(-1.27%)
Jan 31, 2013 7.718 7.835 7.630 7.708 120,166 +0.04(+0.51%)
Jan 30, 2013 7.796 7.874 7.620 7.669 213,817 -0.10(-1.26%)
Jan 29, 2013 7.825 7.883 7.688 7.766 169,431 -0.05(-0.62%)
Jan 28, 2013 7.874 7.932 7.522 7.815 227,426 -0.01(-0.12%)
Jan 25, 2013 7.844 7.932 7.674 7.825 116,351 -0.02(-0.25%)
Jan 24, 2013 7.776 7.903 7.688 7.844 123,878 +0.12(+1.52%)
Jan 23, 2013 7.815 7.854 7.581 7.727 334,146 -0.13(-1.61%)
Jan 22, 2013 7.893 8.020 7.786 7.854 181,621 -0.02(-0.25%)
Jan 18, 2013 8.040 8.118 7.854 7.874 81,336 -0.18(-2.18%)
Jan 17, 2013 7.971 8.118 7.894 8.049 124,207 +0.15(+1.85%)
Jan 16, 2013 7.922 8.001 7.768 7.903 252,686 -0.08(-0.98%)
Jan 15, 2013 7.786 8.069 7.786 7.981 254,299 +0.19(+2.38%)
Jan 14, 2013 8.010 8.127 7.766 7.796 189,484 -0.20(-2.56%)
Jan 11, 2013 8.118 8.176 7.966 8.001 127,935 -0.09(-1.09%)
Jan 10, 2013 8.127 8.186 7.981 8.088 84,656 +0.03(+0.36%)
Jan 09, 2013 8.264 8.264 8.010 8.059 112,231 -0.16(-1.90%)
Jan 08, 2013 8.157 8.283 8.040 8.215 160,980 +0.09(+1.08%)
Jan 07, 2013 8.098 8.264 8.069 8.127 91,149 -0.03(-0.36%)
Jan 04, 2013 8.225 8.332 8.079 8.157 306,971 -0.04(-0.48%)
Jan 03, 2013 7.913 8.293 7.854 8.196 393,439 +0.34(+4.35%)
Jan 02, 2013 8.186 8.205 7.805 7.854 334,068 -0.15(-1.83%)
Dec 31, 2012 7.649 8.049 7.620 8.001 379,592 +0.31(+4.06%)
Dec 28, 2012 7.757 7.815 7.600 7.688 262,578 -0.13(-1.62%)
Dec 27, 2012 7.776 7.844 7.757 7.815 260,625 -0.01(-0.12%)
Dec 26, 2012 7.844 7.893 7.766 7.825 187,107 -0.01(-0.12%)
Dec 24, 2012 7.971 7.991 7.786 7.835 73,174 -0.27(-3.37%)
Dec 21, 2012 8.147 8.196 8.030 8.108 217,004 -0.12(-1.42%)
Dec 20, 2012 8.186 8.240 8.108 8.225 425,466 +0.03(+0.36%)
Dec 19, 2012 8.010 8.352 8.001 8.196 652,201 +0.23(+2.94%)
Dec 18, 2012 7.903 8.069 7.864 7.961 375,630 +0.10(+1.24%)
Dec 17, 2012 7.991 8.371 7.581 7.864 629,909 -0.05(-0.62%)
Dec 14, 2012 7.688 7.971 7.669 7.913 569,882 +0.22(+2.92%)
Dec 13, 2012 7.805 7.913 7.513 7.688 694,973 -0.28(-3.55%)
Dec 12, 2012 8.088 8.176 7.903 7.971 205,476 -0.11(-1.33%)
Dec 11, 2012 8.127 8.244 8.030 8.079 264,313 +0.02(+0.24%)
Dec 10, 2012 8.098 8.127 7.913 8.059 269,964 -0.04(-0.48%)
Dec 07, 2012 8.108 8.127 7.981 8.098 506,276 +0.06(+0.73%)
Dec 06, 2012 8.127 8.137 7.913 8.040 624,641 -0.20(-2.37%)
Dec 05, 2012 8.215 8.415 8.215 8.235 308,181 +0.04(+0.48%)
Dec 04, 2012 8.586 8.596 8.137 8.196 269,818 -0.48(-5.51%)
Nov 30, 2012 8.723 8.801 8.518 8.674 4,992,744 -0.06(-0.67%)
Nov 29, 2012 8.791 8.859 8.615 8.732 244,868 +0.03(+0.34%)
Nov 28, 2012 8.362 8.737 8.342 8.703 283,839 +0.27(+3.24%)
Nov 27, 2012 8.781 8.801 8.313 8.430 428,685 -0.32(-3.68%)
Nov 26, 2012 8.586 8.752 8.566 8.752 262,463 +0.13(+1.47%)
Nov 23, 2012 8.547 8.664 8.527 8.625 113,397 +0.09(+1.03%)
Nov 21, 2012 8.293 8.566 8.205 8.537 967,962 +0.24(+2.94%)
Nov 20, 2012 8.342 8.420 8.147 8.293 760,980 -0.10(-1.16%)
Nov 19, 2012 8.518 8.635 8.352 8.391 552,475 +0.10(+1.18%)
Nov 16, 2012 8.254 8.420 8.176 8.293 341,190 +0.00(+0.00%)
Nov 15, 2012 8.303 8.566 8.244 8.293 698,605 -0.01(-0.12%)
Nov 14, 2012 8.157 8.410 8.127 8.303 250,784 +0.15(+1.79%)
Nov 13, 2012 6.683 8.254 7.747 8.157 174,381 +0.02(+0.24%)
Nov 12, 2012 8.196 8.430 8.001 8.137 206,482 -0.15(-1.77%)
Nov 09, 2012 8.196 8.449 8.147 8.283 131,092 +0.06(+0.71%)
Nov 08, 2012 8.391 8.488 8.205 8.225 113,555 -0.20(-2.32%)
Nov 07, 2012 8.732 8.859 8.303 8.420 209,327 -0.43(-4.85%)
Nov 06, 2012 8.898 8.898 8.635 8.849 194,127 +0.10(+1.11%)
Nov 05, 2012 8.674 8.781 8.537 8.752 139,951 +0.10(+1.13%)
Nov 02, 2012 8.859 8.859 8.479 8.654 133,793 -0.20(-2.31%)
Nov 01, 2012 8.625 8.898 8.469 8.859 253,455 +0.24(+2.83%)
Oct 31, 2012 8.605 8.644 8.440 8.615 151,056 +0.06(+0.68%)
Oct 26, 2012 8.752 8.557 8.557 8.557 104,133 -0.16(-1.79%)
Oct 25, 2012 8.713 8.762 8.557 8.713 80,495 +0.09(+1.02%)
Oct 24, 2012 8.791 9.044 8.586 8.625 105,668 -0.08(-0.90%)
Oct 23, 2012 8.791 8.791 8.557 8.703 97,736 -0.38(-4.19%)
Oct 19, 2012 9.074 9.269 8.996 9.084 194,758 -0.04(-0.43%)
Oct 18, 2012 9.064 9.210 8.957 9.123 111,925 +0.02(+0.21%)
Oct 17, 2012 9.318 9.357 8.888 9.103 211,455 -0.07(-0.74%)
Oct 16, 2012 9.181 9.337 9.005 9.171 145,743 +0.06(+0.64%)
Oct 15, 2012 9.191 9.269 9.035 9.113 132,703 -0.10(-1.06%)
Oct 12, 2012 9.376 9.386 9.162 9.210 104,790 -0.20(-2.07%)
Oct 11, 2012 9.318 9.562 9.279 9.405 130,452 +0.12(+1.26%)
Oct 10, 2012 9.347 9.464 9.054 9.288 466,643 -0.06(-0.63%)
Oct 09, 2012 9.337 9.435 9.269 9.347 140,202 +0.04(+0.42%)
Oct 08, 2012 9.532 9.532 9.171 9.308 118,535 -0.24(-2.55%)
Oct 05, 2012 9.854 9.854 9.513 9.552 72,810 -0.20(-2.10%)
Oct 04, 2012 9.708 9.854 9.503 9.757 157,886 +0.10(+1.01%)
Oct 03, 2012 9.952 9.962 9.659 9.659 156,318 -0.32(-3.23%)
Oct 02, 2012 10.22 10.22 9.893 9.981 79,521 -0.20(-1.92%)
Oct 01, 2012 10.23 10.24 10.13 10.18 192,004 +0.04(+0.39%)
Sep 28, 2012 10.10 10.24 10.01 10.14 178,170 +0.02(+0.19%)
Sep 27, 2012 9.913 10.24 9.913 10.12 209,627 +0.29(+2.98%)
Sep 26, 2012 9.835 9.952 9.718 9.825 127,731 -0.02(-0.20%)
Sep 25, 2012 10.13 10.21 9.776 9.845 114,810 -0.26(-2.61%)
Sep 24, 2012 10.13 10.24 10.06 10.11 70,675 -0.09(-0.86%)
Sep 21, 2012 10.35 10.38 10.09 10.20 452,664 -0.05(-0.48%)
Sep 20, 2012 10.18 10.31 10.16 10.24 281,789 +0.02(+0.19%)
Sep 19, 2012 10.16 10.26 10.13 10.22 207,985 +0.02(+0.19%)
Sep 18, 2012 10.20 10.29 9.971 10.21 195,768 -0.02(-0.19%)
Sep 17, 2012 10.22 10.30 10.08 10.22 184,865 -0.02(-0.19%)
Sep 14, 2012 10.04 10.33 10.04 10.24 349,316 +0.22(+2.24%)
Sep 13, 2012 10.07 10.18 9.884 10.02 238,504 -0.05(-0.48%)
Sep 12, 2012 10.12 10.24 10.01 10.07 166,509 -0.02(-0.19%)
Sep 11, 2012 10.08 10.19 9.952 10.09 123,600 +0.01(+0.10%)
Sep 10, 2012 9.962 10.14 9.869 10.08 118,185 +0.11(+1.08%)
Sep 07, 2012 10.04 10.09 9.884 9.971 100,198 -0.02(-0.20%)
Sep 06, 2012 10.03 10.15 9.942 9.991 113,731 +0.08(+0.79%)
Sep 05, 2012 9.757 10.07 9.757 9.913 239,301 +0.15(+1.50%)
Sep 04, 2012 9.942 9.942 9.727 9.766 249,323 -0.17(-1.67%)
Aug 31, 2012 9.913 10.02 9.874 9.932 97,863 +0.09(+0.89%)
Aug 30, 2012 9.688 10.01 9.601 9.845 100,532 +0.13(+1.31%)
Aug 29, 2012 9.825 9.962 9.659 9.718 270,417 -0.01(-0.10%)
Aug 27, 2012 9.854 10.12 9.708 9.727 149,226 -0.06(-0.60%)
Aug 24, 2012 9.708 9.942 9.708 9.786 97,622 +0.04(+0.40%)
Aug 23, 2012 10.06 10.07 9.727 9.747 87,971 -0.40(-3.94%)
Aug 22, 2012 10.00 10.24 9.942 10.15 86,280 +0.11(+1.07%)
Aug 21, 2012 10.06 10.25 10.04 10.04 208,158 +0.11(+1.08%)
Aug 20, 2012 9.942 10.24 9.903 9.932 375,769 -0.05(-0.49%)
Aug 17, 2012 9.435 10.06 9.435 9.981 553,525 +0.54(+5.68%)
Aug 16, 2012 9.425 9.571 9.249 9.445 306,173 +0.02(+0.21%)
Aug 15, 2012 9.757 9.835 9.181 9.425 637,312 -0.36(-3.69%)
Aug 14, 2012 9.845 10.07 9.747 9.786 374,046 +0.04(+0.40%)
Aug 13, 2012 10.05 10.15 9.747 9.747 261,565 -0.20(-2.06%)
Aug 10, 2012 9.962 10.24 9.884 9.952 566,307 -0.05(-0.49%)
Aug 09, 2012 9.845 10.14 9.845 10.00 49,554 +0.12(+1.18%)
Aug 08, 2012 9.796 10.02 9.757 9.884 103,674 +0.02(+0.20%)
Aug 07, 2012 9.845 10.22 9.766 9.864 160,353 +0.04(+0.40%)
Aug 06, 2012 10.08 10.13 9.806 9.825 72,038 -0.19(-1.85%)
Aug 03, 2012 9.971 10.13 9.913 10.01 44,073 +0.20(+2.09%)
Aug 02, 2012 9.913 10.10 9.757 9.806 118,620 -0.17(-1.66%)
Aug 01, 2012 10.13 10.21 9.932 9.971 74,371 -0.24(-2.39%)
Jul 31, 2012 10.36 10.53 10.16 10.22 65,734 -0.16(-1.51%)
Jul 30, 2012 10.44 10.57 10.27 10.37 50,755 +0.00(+0.00%)
Jul 27, 2012 9.981 10.51 9.874 10.37 34,376 +0.46(+4.63%)
Jul 26, 2012 10.08 10.08 9.884 9.913 52,886 +0.03(+0.30%)
Jul 25, 2012 10.10 10.18 9.874 9.884 95,822 -0.12(-1.17%)
Jul 24, 2012 10.31 10.37 9.894 10.00 65,947 -0.23(-2.29%)
Jul 23, 2012 10.13 10.39 9.932 10.23 47,200 -0.21(-2.05%)
Jul 20, 2012 10.61 10.61 10.38 10.45 42,648 -0.24(-2.28%)
Jul 19, 2012 10.95 11.03 10.57 10.69 51,963 -0.22(-2.06%)
Jul 18, 2012 10.74 11.07 10.74 10.92 36,866 +0.12(+1.08%)
Jul 17, 2012 10.79 11.06 10.65 10.80 113,333 +0.12(+1.10%)
Jul 16, 2012 10.72 10.77 10.55 10.68 48,593 -0.04(-0.36%)
Jul 13, 2012 10.86 10.87 10.51 10.72 74,331 -0.04(-0.36%)
Jul 12, 2012 10.51 10.87 10.49 10.76 31,131 +0.14(+1.29%)
Jul 11, 2012 10.57 10.67 10.30 10.63 47,715 +0.05(+0.46%)
Jul 10, 2012 10.96 11.06 10.45 10.58 515,967 -0.33(-3.04%)
Jul 09, 2012 11.01 11.17 10.78 10.91 58,492 -0.10(-0.89%)
Jul 06, 2012 10.90 11.15 10.90 11.01 69,957 -0.03(-0.27%)
Jul 05, 2012 11.08 11.25 10.73 11.03 77,965 -0.10(-0.88%)
Jul 03, 2012 10.78 11.17 10.77 11.13 45,574 +0.39(+3.63%)
Jul 02, 2012 10.39 10.74 10.21 10.74 136,900 +0.26(+2.51%)
Jun 29, 2012 9.971 10.57 9.971 10.48 158,853 +0.64(+6.55%)
Jun 28, 2012 9.923 9.952 9.727 9.835 60,916 -0.14(-1.37%)
Jun 27, 2012 9.835 10.08 9.708 9.971 47,223 +0.16(+1.59%)
Jun 26, 2012 9.825 9.932 9.679 9.815 126,414 -0.03(-0.30%)
Jun 25, 2012 9.991 10.08 9.581 9.845 81,898 -0.37(-3.63%)
Jun 22, 2012 9.903 10.22 9.845 10.22 278,838 +0.40(+4.08%)
Jun 21, 2012 10.18 10.18 9.786 9.815 80,844 -0.33(-3.27%)
Jun 20, 2012 10.53 10.53 9.757 10.15 97,957 -0.33(-3.17%)
Jun 19, 2012 9.952 10.61 9.796 10.48 111,709 +0.60(+6.02%)
Jun 18, 2012 10.42 10.42 9.864 9.884 83,272 -0.59(-5.59%)
Jun 15, 2012 10.40 10.54 10.32 10.47 145,245 +0.07(+0.66%)
Jun 14, 2012 10.28 10.50 10.24 10.40 79,329 +0.18(+1.72%)
Jun 13, 2012 10.66 10.66 10.17 10.22 145,660 -0.35(-3.32%)
Jun 12, 2012 10.24 10.71 10.11 10.58 106,850 +0.40(+3.93%)
Jun 11, 2012 10.02 10.47 9.913 10.18 157,033 +0.42(+4.30%)
Jun 08, 2012 9.425 9.991 9.425 9.757 64,890 +0.30(+3.20%)
Jun 07, 2012 9.649 9.747 9.308 9.454 92,852 -0.02(-0.21%)
Jun 06, 2012 9.679 10.06 9.405 9.474 145,128 -0.12(-1.22%)
Jun 05, 2012 9.640 9.876 9.405 9.591 140,985 -0.02(-0.20%)
Jun 04, 2012 9.123 9.688 8.996 9.610 148,691 +0.57(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.