Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 65.06 65.48 62.79 62.82 5,957,543 -2.86(-4.35%)
May 30, 2013 64.54 66.18 64.43 65.68 6,676,303 +1.73(+2.71%)
May 29, 2013 63.04 64.65 61.12 63.95 14,045,093 +1.97(+3.18%)
May 28, 2013 62.14 62.50 61.01 61.98 7,280,519 +1.89(+3.15%)
May 24, 2013 59.52 60.40 59.01 60.09 2,242,068 +0.28(+0.47%)
May 23, 2013 59.02 60.75 57.88 59.81 3,273,033 -0.65(-1.08%)
May 22, 2013 61.24 63.03 60.08 60.46 4,829,974 -0.77(-1.26%)
May 21, 2013 60.90 61.55 60.16 61.23 2,889,033 +0.65(+1.07%)
May 20, 2013 61.14 61.45 60.45 60.58 2,979,901 -0.03(-0.05%)
May 17, 2013 60.25 60.87 59.80 60.61 3,255,349 +1.34(+2.26%)
May 16, 2013 60.61 60.80 59.15 59.27 3,336,130 -1.23(-2.03%)
May 15, 2013 61.72 62.19 60.20 60.50 3,631,090 -0.48(-0.79%)
May 13, 2013 61.55 62.25 60.80 60.98 4,370,333 +0.62(+1.03%)
May 10, 2013 59.32 60.53 59.22 60.36 3,035,515 +0.95(+1.60%)
May 09, 2013 58.24 60.28 58.22 59.41 4,314,190 +1.43(+2.47%)
May 08, 2013 58.48 58.87 57.16 57.98 3,430,471 -0.43(-0.74%)
May 07, 2013 58.05 58.74 57.79 58.41 3,246,750 +1.32(+2.31%)
May 06, 2013 58.43 58.44 56.99 57.09 2,570,721 -0.95(-1.64%)
May 03, 2013 57.54 58.97 57.05 58.04 4,053,276 +0.99(+1.74%)
May 02, 2013 56.52 57.40 56.10 57.05 2,108,793 +0.55(+0.97%)
May 01, 2013 56.57 57.50 56.34 56.50 2,658,875 -0.44(-0.77%)
Apr 30, 2013 56.12 57.00 55.55 56.94 2,227,342 +0.89(+1.59%)
Apr 29, 2013 56.21 57.30 55.77 56.05 2,126,638 -0.07(-0.12%)
Apr 26, 2013 56.47 57.02 55.52 56.12 2,305,255 -0.52(-0.92%)
Apr 25, 2013 54.33 56.98 53.90 56.64 5,234,767 +3.12(+5.83%)
Apr 24, 2013 54.34 54.73 53.45 53.52 2,330,727 -0.57(-1.05%)
Apr 23, 2013 53.70 55.00 53.60 54.09 4,444,916 +1.73(+3.30%)
Apr 22, 2013 53.05 53.12 51.63 52.36 3,562,579 -0.72(-1.36%)
Apr 19, 2013 53.61 54.45 53.00 53.08 3,012,238 -0.53(-0.99%)
Apr 18, 2013 54.00 54.49 52.31 53.61 4,761,876 -0.31(-0.57%)
Apr 17, 2013 52.64 54.25 51.70 53.92 4,590,815 +0.95(+1.79%)
Apr 16, 2013 54.49 54.83 52.34 52.97 6,310,294 -1.03(-1.91%)
Apr 15, 2013 55.73 56.39 53.98 54.00 3,515,609 -2.00(-3.57%)
Apr 12, 2013 56.47 56.89 55.23 56.00 4,452,947 -1.31(-2.29%)
Apr 11, 2013 55.15 57.72 54.75 57.31 5,183,647 +2.21(+4.01%)
Apr 10, 2013 55.98 55.98 54.01 55.10 5,640,193 -0.59(-1.06%)
Apr 09, 2013 56.06 56.55 55.55 55.69 2,272,289 -0.61(-1.08%)
Apr 08, 2013 56.06 56.36 54.95 56.30 2,745,468 +1.32(+2.40%)
Apr 05, 2013 53.71 55.07 52.60 54.98 4,089,110 +0.32(+0.59%)
Apr 04, 2013 54.89 55.49 54.40 54.66 1,753,649 -0.30(-0.55%)
Apr 03, 2013 54.18 55.55 53.31 54.96 5,400,529 +0.80(+1.48%)
Apr 02, 2013 55.89 56.35 53.96 54.16 4,338,778 -1.34(-2.41%)
Apr 01, 2013 56.79 57.49 55.20 55.50 3,534,405 -1.29(-2.27%)
Mar 28, 2013 56.58 57.26 55.97 56.79 4,458,238 +0.38(+0.67%)
Mar 27, 2013 54.94 56.65 54.75 56.41 4,848,688 +1.19(+2.16%)
Mar 26, 2013 55.59 55.80 54.20 55.22 3,842,274 -0.20(-0.36%)
Mar 25, 2013 55.88 56.75 55.00 55.42 2,716,940 -0.19(-0.34%)
Mar 22, 2013 55.57 56.10 55.40 55.61 4,002,985 +0.56(+1.02%)
Mar 21, 2013 55.75 56.18 54.97 55.05 3,729,160 -1.33(-2.36%)
Mar 20, 2013 56.52 56.93 55.90 56.38 3,920,771 +0.23(+0.41%)
Mar 19, 2013 58.24 58.54 55.26 56.15 5,691,244 -1.95(-3.36%)
Mar 18, 2013 56.73 58.58 56.63 58.10 5,250,854 +0.72(+1.25%)
Mar 15, 2013 57.76 58.55 57.13 57.38 5,175,994 -0.67(-1.15%)
Mar 14, 2013 58.71 59.41 57.62 58.05 4,839,882 -0.46(-0.79%)
Mar 13, 2013 57.60 58.88 56.90 58.51 7,858,581 +2.23(+3.96%)
Mar 12, 2013 55.11 56.37 54.84 56.28 6,855,267 +1.28(+2.33%)
Mar 11, 2013 57.79 57.86 54.58 55.00 11,400,138 -3.19(-5.48%)
Mar 08, 2013 58.85 58.95 57.04 58.19 6,452,824 -0.02(-0.03%)
Mar 07, 2013 61.06 61.33 58.19 58.21 8,002,804 -2.98(-4.87%)
Mar 06, 2013 60.86 61.25 59.36 61.19 6,988,179 +0.67(+1.11%)
Mar 05, 2013 59.95 60.92 59.69 60.52 5,074,525 +1.25(+2.11%)
Mar 04, 2013 59.36 59.61 58.60 59.27 3,214,899 +0.04(+0.07%)
Mar 01, 2013 59.00 59.60 58.58 59.23 3,231,149 -0.05(-0.08%)
Feb 28, 2013 59.99 60.37 59.23 59.28 5,628,707 -0.18(-0.30%)
Feb 27, 2013 59.37 59.98 59.00 59.46 6,824,267 +0.22(+0.37%)
Feb 26, 2013 58.28 59.47 57.00 59.24 9,157,683 +0.13(+0.22%)
Feb 22, 2013 59.57 59.95 58.82 59.11 6,344,157 +0.11(+0.19%)
Feb 21, 2013 60.81 60.98 58.81 59.00 25,672,444 -2.50(-4.07%)
Feb 20, 2013 62.99 63.69 61.20 61.50 9,545,209 -3.34(-5.15%)
Feb 19, 2013 64.31 65.10 63.19 64.84 7,043,570 +1.57(+2.48%)
Feb 15, 2013 61.69 64.04 61.63 63.27 6,862,929 +1.60(+2.59%)
Feb 14, 2013 61.28 62.84 61.06 61.67 5,750,814 +0.32(+0.52%)
Feb 13, 2013 61.78 63.13 61.00 61.35 6,350,867 -0.65(-1.05%)
Feb 12, 2013 57.00 64.80 61.22 62.00 20,877,522 +5.00(+8.77%)
Feb 11, 2013 57.71 57.76 56.39 57.00 7,118,591 -0.10(-0.18%)
Feb 08, 2013 57.12 57.71 56.35 57.10 5,131,774 +0.44(+0.78%)
Feb 07, 2013 56.02 56.70 54.44 56.66 3,984,233 +0.79(+1.41%)
Feb 06, 2013 55.65 56.50 54.66 55.87 4,476,838 +0.96(+1.75%)
Feb 04, 2013 55.72 56.22 54.58 54.91 3,007,519 -0.81(-1.45%)
Feb 01, 2013 56.83 56.98 55.50 55.72 3,124,692 -0.41(-0.73%)
Jan 31, 2013 56.55 56.94 55.73 56.13 3,214,479 -0.19(-0.34%)
Jan 30, 2013 57.40 57.52 56.02 56.32 3,847,851 -1.15(-2.00%)
Jan 29, 2013 57.25 57.73 56.90 57.47 2,566,240 -0.28(-0.48%)
Jan 28, 2013 59.06 60.00 56.44 57.75 5,135,101 -0.33(-0.57%)
Jan 25, 2013 57.50 58.15 56.65 58.08 6,269,443 +1.35(+2.38%)
Jan 24, 2013 55.65 57.40 55.48 56.73 4,001,140 +1.10(+1.98%)
Jan 23, 2013 54.42 56.28 54.34 55.63 5,012,157 +0.68(+1.24%)
Jan 22, 2013 54.28 55.55 53.82 54.95 3,556,220 +0.47(+0.86%)
Jan 18, 2013 53.19 54.70 52.35 54.48 3,405,596 +1.42(+2.68%)
Jan 17, 2013 54.10 54.18 53.05 53.06 3,318,261 -1.05(-1.94%)
Jan 16, 2013 52.89 54.85 52.22 54.11 5,346,894 -0.21(-0.39%)
Jan 15, 2013 53.84 55.20 53.76 54.32 4,553,794 -0.14(-0.26%)
Jan 14, 2013 53.10 54.48 52.30 54.46 3,583,099 +1.52(+2.87%)
Jan 11, 2013 51.80 53.04 51.80 52.94 3,757,372 +0.93(+1.79%)
Jan 10, 2013 52.61 52.78 51.19 52.01 4,126,798 -1.30(-2.44%)
Jan 09, 2013 53.28 53.55 52.59 53.31 2,667,102 +0.31(+0.58%)
Jan 08, 2013 52.78 53.23 52.22 53.00 2,707,051 +0.47(+0.89%)
Jan 07, 2013 51.98 52.85 51.05 52.53 3,302,936 +0.30(+0.57%)
Jan 04, 2013 52.05 53.53 52.01 52.23 4,481,364 +0.18(+0.35%)
Jan 03, 2013 51.51 52.45 51.27 52.05 3,302,857 +0.54(+1.05%)
Jan 02, 2013 52.07 52.25 49.98 51.51 6,008,934 +0.48(+0.94%)
Dec 31, 2012 49.17 51.22 49.00 51.03 2,892,266 +1.85(+3.76%)
Dec 28, 2012 48.63 49.75 48.14 49.18 3,243,393 -0.23(-0.47%)
Dec 27, 2012 50.16 50.75 47.26 49.41 6,371,010 -0.62(-1.24%)
Dec 26, 2012 53.41 53.54 49.41 50.03 5,508,633 -3.54(-6.61%)
Dec 24, 2012 53.66 54.09 52.50 53.57 778,132 +0.08(+0.15%)
Dec 21, 2012 53.08 53.73 51.75 53.49 4,175,930 -1.62(-2.94%)
Dec 20, 2012 53.57 55.15 52.70 55.11 4,732,825 +1.67(+3.13%)
Dec 19, 2012 53.71 55.00 53.32 53.44 3,994,439 +0.03(+0.06%)
Dec 18, 2012 50.73 53.62 50.73 53.41 4,462,215 +2.23(+4.36%)
Dec 17, 2012 50.11 51.21 49.23 51.18 2,582,185 +1.30(+2.61%)
Dec 14, 2012 49.06 50.24 48.70 49.88 1,573,395 +0.57(+1.16%)
Dec 13, 2012 49.67 50.70 49.11 49.31 2,014,431 -0.48(-0.96%)
Dec 12, 2012 51.29 51.45 49.53 49.79 2,764,958 -1.13(-2.22%)
Dec 11, 2012 51.09 51.81 50.55 50.92 2,940,983 +1.17(+2.35%)
Dec 10, 2012 51.27 51.95 49.00 49.75 3,061,192 -1.85(-3.59%)
Dec 07, 2012 52.08 52.27 50.98 51.60 1,707,543 +0.16(+0.31%)
Dec 06, 2012 50.66 52.40 50.10 51.44 2,727,598 +1.04(+2.06%)
Dec 05, 2012 52.40 52.61 50.28 50.40 3,147,763 -2.06(-3.93%)
Dec 04, 2012 53.19 53.61 52.25 52.46 1,936,829 -0.69(-1.30%)
Nov 30, 2012 53.00 53.40 52.27 53.15 2,250,145 +0.11(+0.21%)
Nov 29, 2012 53.07 53.80 52.32 53.04 2,852,315 -0.41(-0.77%)
Nov 28, 2012 50.75 53.46 50.75 53.45 3,407,896 +2.05(+3.99%)
Nov 27, 2012 51.25 52.45 50.67 51.40 2,429,424 -0.08(-0.16%)
Nov 26, 2012 51.64 51.64 50.41 51.48 2,429,763 +0.01(+0.02%)
Nov 23, 2012 51.64 51.75 51.18 51.47 745,903 +0.23(+0.45%)
Nov 21, 2012 51.75 51.85 50.66 51.24 1,934,361 -0.15(-0.29%)
Nov 20, 2012 51.01 51.68 50.31 51.39 3,181,274 +0.78(+1.54%)
Nov 19, 2012 51.75 51.83 50.47 50.61 3,084,580 +0.29(+0.58%)
Nov 16, 2012 48.52 50.38 48.00 50.32 4,229,624 +1.83(+3.77%)
Nov 15, 2012 47.97 48.89 46.66 48.49 4,787,802 +0.38(+0.79%)
Nov 14, 2012 51.42 51.42 47.72 48.11 6,322,984 -2.90(-5.69%)
Nov 13, 2012 51.69 53.25 50.13 51.01 13,717,213 +0.43(+0.85%)
Nov 12, 2012 50.98 51.47 50.50 50.58 4,634,798 +0.15(+0.30%)
Nov 09, 2012 50.25 51.90 50.20 50.43 5,788,299 -0.27(-0.53%)
Nov 08, 2012 54.59 54.62 50.25 50.70 8,049,149 -3.91(-7.16%)
Nov 07, 2012 55.06 55.55 53.55 54.61 2,832,408 -1.21(-2.17%)
Nov 06, 2012 55.98 56.49 55.17 55.82 2,841,470 -0.67(-1.19%)
Nov 05, 2012 56.20 56.67 55.80 56.49 1,258,402 +0.29(+0.52%)
Nov 02, 2012 57.99 58.62 55.92 56.20 3,578,748 -0.77(-1.35%)
Nov 01, 2012 55.33 57.11 54.84 56.97 2,805,897 +2.28(+4.17%)
Oct 31, 2012 55.36 55.43 53.80 54.69 1,734,361 +0.20(+0.37%)
Oct 26, 2012 53.96 54.49 54.49 54.49 1,698,800 +0.43(+0.80%)
Oct 25, 2012 55.51 55.96 53.81 54.06 1,583,497 -1.19(-2.15%)
Oct 24, 2012 55.80 56.19 54.99 55.25 1,987,106 +0.25(+0.45%)
Oct 23, 2012 54.47 55.07 53.14 55.00 3,150,666 -0.05(-0.09%)
Oct 19, 2012 56.59 56.71 54.49 55.05 2,785,896 -1.42(-2.51%)
Oct 18, 2012 56.56 57.92 55.35 56.47 4,311,476 +0.40(+0.71%)
Oct 17, 2012 57.07 57.07 55.67 56.07 2,830,140 -0.73(-1.29%)
Oct 16, 2012 53.98 56.89 53.91 56.80 5,141,543 +2.91(+5.40%)
Oct 15, 2012 53.00 53.91 52.91 53.89 1,814,749 +0.91(+1.72%)
Oct 12, 2012 52.65 53.50 52.62 52.98 1,171,821 -0.11(-0.21%)
Oct 11, 2012 53.03 53.83 52.61 53.09 3,511,952 +0.86(+1.65%)
Oct 10, 2012 52.38 52.76 51.68 52.23 2,003,109 +0.18(+0.35%)
Oct 09, 2012 53.34 54.00 51.67 52.05 4,144,430 -1.28(-2.40%)
Oct 08, 2012 53.33 54.60 53.05 53.33 2,308,975 -0.13(-0.24%)
Oct 05, 2012 54.00 54.85 52.83 53.46 3,130,595 +0.03(+0.06%)
Oct 04, 2012 53.43 53.80 53.01 53.43 1,982,245 +0.46(+0.87%)
Oct 03, 2012 53.71 54.38 52.71 52.97 4,159,731 -0.04(-0.08%)
Oct 02, 2012 53.11 53.25 52.43 53.01 1,886,336 +0.11(+0.21%)
Oct 01, 2012 53.80 53.90 52.20 52.90 3,619,363 -0.28(-0.53%)
Sep 28, 2012 52.79 53.50 51.60 53.18 4,819,686 -0.08(-0.15%)
Sep 27, 2012 53.03 53.43 51.50 53.26 3,086,049 +0.46(+0.87%)
Sep 26, 2012 51.93 53.25 51.83 52.80 5,136,678 +0.50(+0.96%)
Sep 25, 2012 54.20 54.74 52.00 52.30 25,238,480 -2.20(-4.04%)
Sep 24, 2012 56.60 56.95 54.40 54.50 5,497,574 -2.85(-4.97%)
Sep 21, 2012 54.75 57.35 54.40 57.35 10,755,002 +4.86(+9.26%)
Sep 20, 2012 52.03 53.18 51.02 52.49 2,854,770 -0.03(-0.06%)
Sep 19, 2012 53.01 53.38 52.43 52.52 1,626,839 -0.08(-0.15%)
Sep 18, 2012 53.67 53.86 52.17 52.60 2,486,776 -1.35(-2.50%)
Sep 17, 2012 53.38 54.62 53.20 53.95 2,080,800 +0.36(+0.67%)
Sep 14, 2012 54.71 54.90 53.04 53.59 2,472,244 -0.55(-1.02%)
Sep 13, 2012 53.52 55.23 52.60 54.14 4,053,938 +1.15(+2.17%)
Sep 12, 2012 53.84 53.90 52.71 52.99 1,957,720 -0.33(-0.62%)
Sep 11, 2012 53.03 53.49 52.06 53.32 4,504,946 -0.18(-0.34%)
Sep 10, 2012 53.75 54.69 53.30 53.50 3,577,657 -2.53(-4.52%)
Sep 07, 2012 55.55 56.70 55.06 56.03 2,170,067 +0.53(+0.95%)
Sep 06, 2012 53.24 55.77 52.94 55.50 3,309,901 +2.52(+4.76%)
Sep 05, 2012 53.55 53.92 52.70 52.98 1,649,949 -0.51(-0.95%)
Sep 04, 2012 54.00 54.32 53.16 53.49 2,243,212 -0.46(-0.85%)
Aug 31, 2012 53.33 54.10 52.61 53.95 2,122,175 +1.40(+2.66%)
Aug 30, 2012 53.43 54.87 52.22 52.55 4,045,962 -0.94(-1.76%)
Aug 29, 2012 54.03 54.18 53.36 53.49 2,673,052 -0.20(-0.37%)
Aug 27, 2012 54.49 54.92 53.07 53.69 3,306,097 -0.23(-0.43%)
Aug 24, 2012 51.68 54.17 51.50 53.92 3,910,248 +2.25(+4.35%)
Aug 23, 2012 51.83 52.35 51.30 51.67 2,034,241 -0.16(-0.31%)
Aug 22, 2012 51.48 52.02 50.84 51.83 2,342,836 +0.33(+0.64%)
Aug 21, 2012 52.23 52.42 51.06 51.50 2,476,415 -0.46(-0.89%)
Aug 20, 2012 52.38 52.88 51.02 51.96 3,304,238 -0.13(-0.25%)
Aug 17, 2012 48.54 52.75 48.50 52.09 5,750,822 +2.56(+5.17%)
Aug 16, 2012 49.52 49.85 47.53 49.53 6,791,662 +0.14(+0.28%)
Aug 15, 2012 49.93 50.68 49.12 49.39 5,884,552 +0.06(+0.12%)
Aug 14, 2012 48.10 49.65 47.74 49.33 18,524,904 +6.98(+16.48%)
Aug 13, 2012 43.06 43.06 40.89 42.35 5,680,868 +0.03(+0.07%)
Aug 10, 2012 43.02 43.50 42.05 42.32 1,506,519 -0.68(-1.58%)
Aug 09, 2012 42.87 43.29 42.21 43.00 1,044,725 +0.16(+0.37%)
Aug 08, 2012 42.94 43.81 42.50 42.84 1,488,579 -0.42(-0.97%)
Aug 07, 2012 44.19 45.20 43.23 43.26 3,837,338 +0.41(+0.96%)
Aug 06, 2012 41.56 43.60 41.22 42.85 3,002,789 +1.66(+4.03%)
Aug 03, 2012 40.37 41.35 39.85 41.19 3,021,788 +1.60(+4.04%)
Aug 02, 2012 40.09 40.78 38.94 39.59 1,478,588 -0.82(-2.03%)
Aug 01, 2012 41.55 41.55 40.17 40.41 1,330,043 -0.88(-2.13%)
Jul 31, 2012 39.67 41.60 39.67 41.29 2,323,294 -0.19(-0.46%)
Jul 30, 2012 41.55 42.05 40.54 41.48 1,203,184 +0.15(+0.36%)
Jul 27, 2012 41.75 42.12 41.05 41.33 1,922,968 -0.11(-0.27%)
Jul 26, 2012 40.40 42.00 40.40 41.44 2,863,005 +1.91(+4.83%)
Jul 25, 2012 39.80 40.84 39.24 39.53 1,725,478 -0.37(-0.93%)
Jul 24, 2012 39.66 40.65 38.90 39.90 2,244,813 +0.24(+0.61%)
Jul 23, 2012 38.30 39.95 37.77 39.66 1,964,945 -0.32(-0.80%)
Jul 20, 2012 41.23 41.23 39.80 39.98 3,812,777 -1.69(-4.06%)
Jul 19, 2012 41.12 42.32 41.02 41.67 2,488,872 +1.04(+2.56%)
Jul 18, 2012 38.77 41.22 38.67 40.63 3,006,048 +1.71(+4.39%)
Jul 17, 2012 39.20 39.50 38.18 38.92 2,004,992 +0.01(+0.03%)
Jul 16, 2012 39.06 39.26 38.50 38.91 1,862,599 -0.49(-1.24%)
Jul 13, 2012 39.45 40.09 39.04 39.40 2,191,730 +0.35(+0.90%)
Jul 12, 2012 40.00 40.03 38.62 39.05 2,726,448 -1.64(-4.03%)
Jul 11, 2012 42.06 42.58 39.80 40.69 3,101,857 -1.93(-4.53%)
Jul 10, 2012 43.00 43.49 42.18 42.62 1,601,621 +0.00(+0.00%)
Jul 09, 2012 42.85 43.63 42.16 42.62 1,668,048 -0.92(-2.11%)
Jul 06, 2012 43.49 43.82 42.69 43.54 1,949,890 -0.90(-2.03%)
Jul 05, 2012 42.51 44.73 42.27 44.44 3,974,815 +1.77(+4.15%)
Jul 03, 2012 42.95 43.00 42.30 42.67 856,480 -0.22(-0.51%)
Jul 02, 2012 41.84 43.17 41.72 42.89 2,351,046 +1.05(+2.51%)
Jun 29, 2012 41.72 42.38 39.92 41.84 2,812,474 +1.15(+2.83%)
Jun 28, 2012 42.47 42.81 39.74 40.69 5,076,039 -2.52(-5.83%)
Jun 27, 2012 44.00 44.50 42.59 43.21 3,456,513 -0.73(-1.66%)
Jun 26, 2012 42.61 44.20 42.56 43.94 2,925,455 +1.40(+3.29%)
Jun 25, 2012 42.20 43.25 41.72 42.54 2,552,602 -0.32(-0.75%)
Jun 22, 2012 41.59 43.04 41.41 42.86 4,440,398 +1.51(+3.65%)
Jun 21, 2012 41.96 43.70 41.00 41.35 3,792,164 -0.62(-1.48%)
Jun 20, 2012 40.80 42.47 40.68 41.97 3,775,246 +0.86(+2.09%)
Jun 19, 2012 39.88 42.00 39.75 41.11 4,230,485 +1.70(+4.31%)
Jun 18, 2012 38.62 39.61 37.55 39.41 2,891,486 +0.16(+0.41%)
Jun 15, 2012 37.88 39.45 36.81 39.25 6,371,094 +1.56(+4.14%)
Jun 14, 2012 38.72 39.54 37.05 37.69 4,780,744 -1.15(-2.96%)
Jun 13, 2012 40.84 42.10 38.48 38.84 7,730,875 -2.26(-5.50%)
Jun 12, 2012 42.38 42.73 38.03 41.10 22,596,928 +2.92(+7.65%)
Jun 11, 2012 39.00 39.86 37.74 38.18 4,413,452 -0.19(-0.50%)
Jun 08, 2012 36.52 38.38 35.50 38.37 3,320,654 +2.33(+6.47%)
Jun 07, 2012 38.56 38.96 35.73 36.04 3,644,639 -2.55(-6.61%)
Jun 06, 2012 39.40 40.19 38.42 38.59 1,399,089 -0.14(-0.36%)
Jun 05, 2012 37.35 38.94 37.08 38.73 1,412,374 +1.36(+3.64%)
Jun 04, 2012 37.75 38.20 35.95 37.37 1,904,135 -0.39(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.