Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.13 +0.71 (+1.02%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 59.11 59.18 58.73 59.04 2,921,799 -0.19(-0.32%)
May 30, 2013 59.30 59.35 59.03 59.23 1,591,729 -0.07(-0.12%)
May 29, 2013 59.24 59.38 58.95 59.30 2,915,466 -0.31(-0.52%)
May 28, 2013 59.45 59.62 58.94 59.61 4,475,090 +0.00(+0.00%)
May 27, 2013 59.60 59.74 59.33 59.61 794,608 +0.27(+0.46%)
May 24, 2013 59.00 59.34 58.96 59.34 1,642,486 +0.11(+0.19%)
May 23, 2013 59.00 59.49 58.85 59.23 1,402,252 -0.26(-0.44%)
May 22, 2013 59.90 60.15 59.23 59.49 2,221,925 -0.25(-0.42%)
May 21, 2013 59.00 59.92 58.81 59.74 2,753,580 +0.98(+1.67%)
May 17, 2013 58.76 58.76 58.76 0 +0.39(+0.67%)
May 16, 2013 58.45 58.78 58.12 58.37 1,582,810 +0.17(+0.29%)
May 15, 2013 58.70 58.94 57.78 58.20 2,524,916 -0.80(-1.36%)
May 13, 2013 59.22 59.27 58.54 59.00 1,627,165 -0.08(-0.14%)
May 10, 2013 59.18 59.20 58.82 59.08 1,310,270 +0.08(+0.14%)
May 09, 2013 59.45 59.59 58.90 59.00 1,571,194 -0.38(-0.64%)
May 08, 2013 59.18 59.42 58.97 59.38 1,679,955 +0.36(+0.61%)
May 07, 2013 58.82 59.21 58.61 59.02 2,033,327 +0.35(+0.60%)
May 06, 2013 58.69 58.84 58.41 58.67 932,059 +0.25(+0.43%)
May 03, 2013 58.94 59.00 58.37 58.42 994,491 -0.12(-0.20%)
May 02, 2013 57.81 58.79 57.73 58.54 1,701,664 +0.71(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.