Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.960 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.156 9.200 9.041 9.194 30,555 -0.01(-0.07%)
Apr 29, 2013 9.360 9.360 9.169 9.200 15,757 -0.17(-1.77%)
Apr 26, 2013 9.245 9.468 9.162 9.366 44,631 +0.08(+0.82%)
Apr 25, 2013 8.755 9.449 8.500 9.290 99,076 +0.57(+6.50%)
Apr 24, 2013 8.723 8.740 8.589 8.723 33,563 -0.03(-0.29%)
Apr 23, 2013 8.526 8.755 8.360 8.748 60,534 +0.29(+3.39%)
Apr 22, 2013 8.647 8.666 8.328 8.462 18,769 -0.21(-2.42%)
Apr 19, 2013 8.659 8.755 8.643 8.672 28,265 +0.04(+0.52%)
Apr 18, 2013 8.570 8.704 8.519 8.627 142,726 +0.09(+1.04%)
Apr 17, 2013 8.634 8.634 8.430 8.538 90,584 -0.10(-1.11%)
Apr 16, 2013 8.519 8.672 8.487 8.634 79,205 +0.17(+1.95%)
Apr 15, 2013 8.653 8.668 8.392 8.468 178,106 -0.19(-2.21%)
Apr 12, 2013 8.666 8.672 8.478 8.659 74,789 -0.05(-0.58%)
Apr 11, 2013 8.322 8.748 8.296 8.710 175,825 +0.60(+7.46%)
Apr 10, 2013 7.959 8.118 7.768 8.105 51,131 +0.17(+2.08%)
Apr 09, 2013 8.042 8.048 7.902 7.940 44,766 -0.11(-1.42%)
Apr 08, 2013 7.940 8.061 7.895 8.054 36,208 +0.05(+0.64%)
Apr 05, 2013 7.972 8.067 7.959 8.003 17,449 -0.06(-0.79%)
Apr 04, 2013 7.844 8.073 7.812 8.067 39,094 +0.22(+2.76%)
Apr 03, 2013 7.908 7.991 7.812 7.851 34,029 -0.07(-0.88%)
Apr 02, 2013 7.965 8.010 7.857 7.921 54,761 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.