Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		53.32	53.32	53.32	0	+1.17(+2.24%)
Mar 14, 2013		52.15	52.15	52.15	0	-0.55(-1.04%)
Mar 07, 2013	52.70	52.70	52.70	52.70	10,000	-0.80(-1.50%)
Mar 04, 2013		53.50	53.50	53.50	0	+1.50(+2.88%)
Feb 26, 2013		52.00	52.00	52.00	0	+0.60(+1.17%)
Feb 25, 2013	51.45	51.45	51.40	51.40	750	-1.00(-1.91%)
Feb 22, 2013	52.40	52.40	52.40	52.40	200	-0.15(-0.29%)
Feb 19, 2013	52.55	52.55	52.55	52.55	0	+1.20(+2.34%)
Feb 07, 2013		51.35	51.35	51.35	0	-0.85(-1.63%)
Feb 01, 2013		52.20	52.20	52.20	0	+0.70(+1.36%)
Jan 31, 2013	51.50	51.50	51.50	51.50	150	+0.29(+0.57%)
Jan 24, 2013		51.21	51.21	51.21	0	+0.51(+1.00%)
Jan 22, 2013		50.70	50.70	50.70	0	-0.25(-0.49%)
Jan 14, 2013		50.95	50.95	50.95	0	-0.19(-0.37%)
Jan 08, 2013		51.14	51.14	51.14	0	+0.49(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.