Indicators

Donegal Group Cl A (NQ: DGICA )

13.28 -0.04 (-0.30%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.14	10.20	9.726	9.770	56,249	-0.35(-3.48%)
Mar 27, 2013	9.847	10.24	9.847	10.12	30,794	+0.13(+1.35%)
Mar 26, 2013	9.719	9.994	9.694	9.988	37,485	+0.30(+3.10%)
Mar 25, 2013	10.03	10.07	9.636	9.687	26,618	-0.34(-3.38%)
Mar 22, 2013	9.886	10.08	9.700	10.03	67,506	+0.14(+1.42%)
Mar 21, 2013	10.23	10.24	9.866	9.886	104,051	-0.51(-4.86%)
Mar 20, 2013	9.502	10.57	9.502	10.39	293,717	+1.01(+10.78%)
Mar 19, 2013	9.342	9.438	9.291	9.380	17,396	+0.07(+0.76%)
Mar 18, 2013	9.156	9.393	9.156	9.310	31,593	+0.12(+1.32%)
Mar 15, 2013	9.259	9.438	9.188	9.188	151,175	-0.08(-0.83%)
Mar 14, 2013	9.086	9.271	9.073	9.265	36,093	+0.19(+2.04%)
Mar 13, 2013	8.971	9.143	8.971	9.079	100,500	+0.09(+1.00%)
Mar 12, 2013	8.990	9.015	8.945	8.990	6,282	+0.00(+0.00%)
Mar 11, 2013	8.964	9.141	8.907	8.990	17,737	-0.02(-0.21%)
Mar 08, 2013	9.278	9.278	8.978	9.009	17,030	-0.19(-2.09%)
Mar 07, 2013	9.086	9.201	9.086	9.201	18,870	+0.03(+0.35%)
Mar 06, 2013	9.131	9.201	8.945	9.169	10,150	+0.09(+0.99%)
Mar 05, 2013	9.086	9.169	8.951	9.079	45,270	+0.02(+0.21%)
Mar 04, 2013	9.150	9.182	8.945	9.060	20,991	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.