Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.77	34.04	33.77	33.90	8,842	+0.28(+0.83%)
Mar 27, 2013	33.33	33.75	33.33	33.62	15,525	+0.44(+1.33%)
Mar 26, 2013	33.07	33.38	33.04	33.18	21,904	+0.23(+0.70%)
Mar 25, 2013	34.10	34.10	32.71	32.95	11,386	-1.30(-3.80%)
Mar 22, 2013	34.33	34.43	34.11	34.25	12,569	+0.73(+2.18%)
Mar 21, 2013	33.63	33.96	33.52	33.52	8,434	-0.71(-2.07%)
Mar 20, 2013	33.96	34.23	33.92	34.23	9,730	+0.50(+1.49%)
Mar 19, 2013	34.36	34.36	33.50	33.73	21,181	-0.18(-0.54%)
Mar 18, 2013	33.94	34.36	33.91	33.91	9,783	-1.14(-3.25%)
Mar 15, 2013	35.39	35.45	34.90	35.05	8,657	-0.37(-1.04%)
Mar 14, 2013	35.49	35.52	35.41	35.42	7,000	+0.12(+0.34%)
Mar 13, 2013	34.86	35.30	34.86	35.30	7,391	+0.25(+0.71%)
Mar 12, 2013	35.52	35.55	34.93	35.05	18,362	+0.07(+0.20%)
Mar 11, 2013	34.84	35.02	34.84	34.98	8,147	+0.21(+0.60%)
Mar 08, 2013	34.85	34.90	34.56	34.77	38,446	-0.32(-0.91%)
Mar 07, 2013	35.10	35.15	34.99	35.09	20,331	+0.89(+2.61%)
Mar 06, 2013	34.48	34.48	34.15	34.20	8,365	-0.13(-0.38%)
Mar 05, 2013	34.58	34.59	34.32	34.33	8,773	+0.65(+1.93%)
Mar 04, 2013	33.44	33.75	33.44	33.68	13,887	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.