Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.39	34.65	34.19	34.30	58,620	+0.12(+0.35%)
Mar 27, 2013	34.23	34.47	33.85	34.18	39,284	-0.29(-0.84%)
Mar 26, 2013	34.43	34.53	34.21	34.48	69,055	+0.30(+0.87%)
Mar 25, 2013	34.05	34.43	33.98	34.18	58,672	+0.31(+0.91%)
Mar 22, 2013	33.30	34.04	33.30	33.87	59,732	+0.52(+1.55%)
Mar 21, 2013	33.57	33.89	33.31	33.35	67,736	-0.22(-0.66%)
Mar 20, 2013	33.50	33.66	33.15	33.57	54,389	+0.12(+0.36%)
Mar 19, 2013	33.79	33.79	33.06	33.45	82,144	-0.33(-0.99%)
Mar 18, 2013	33.81	34.05	33.62	33.79	77,742	-0.29(-0.85%)
Mar 15, 2013	34.21	34.34	33.97	34.08	176,264	-0.20(-0.57%)
Mar 14, 2013	34.26	34.32	33.89	34.27	202,287	+0.21(+0.63%)
Mar 13, 2013	33.92	34.24	33.71	34.06	72,923	+0.09(+0.28%)
Mar 12, 2013	33.98	34.40	33.65	33.97	85,667	-0.07(-0.21%)
Mar 11, 2013	34.11	34.32	33.81	34.04	269,158	-0.09(-0.26%)
Mar 08, 2013	34.04	34.22	33.83	34.12	83,972	+0.09(+0.28%)
Mar 07, 2013	34.24	34.29	33.89	34.03	58,642	-0.01(-0.02%)
Mar 06, 2013	34.26	34.29	33.91	34.04	73,624	+0.00(+0.00%)
Mar 05, 2013	34.02	34.27	33.87	34.04	119,815	+0.20(+0.59%)
Mar 04, 2013	33.58	33.97	33.47	33.84	77,829	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.