Indicators

Kellogg Co (NY: K )

61.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.92	44.92	44.62	44.74	2,444,073	-0.12(-0.26%)
Mar 27, 2013	44.31	44.97	44.30	44.86	2,351,337	+0.42(+0.94%)
Mar 26, 2013	44.10	44.46	43.99	44.44	1,914,160	+0.44(+1.01%)
Mar 25, 2013	44.10	44.38	43.93	44.00	1,802,012	-0.02(-0.05%)
Mar 22, 2013	43.63	44.10	43.60	44.02	1,854,707	+0.49(+1.12%)
Mar 21, 2013	43.74	43.97	43.48	43.53	1,939,883	-0.39(-0.89%)
Mar 20, 2013	43.55	43.96	43.40	43.92	3,135,328	+0.54(+1.25%)
Mar 19, 2013	43.33	43.42	43.09	43.38	1,713,872	+0.13(+0.31%)
Mar 18, 2013	43.04	43.43	42.85	43.25	1,735,178	+0.06(+0.13%)
Mar 15, 2013	43.08	43.36	42.97	43.19	3,154,761	-0.02(-0.05%)
Mar 14, 2013	43.02	43.34	42.94	43.22	1,913,960	+0.16(+0.37%)
Mar 13, 2013	42.82	43.06	42.67	43.06	2,277,093	+0.19(+0.44%)
Mar 12, 2013	42.72	42.90	42.65	42.87	1,793,936	+0.07(+0.16%)
Mar 11, 2013	42.71	42.83	42.63	42.80	1,639,513	+0.08(+0.18%)
Mar 08, 2013	42.84	43.00	42.60	42.72	1,670,038	+0.03(+0.08%)
Mar 07, 2013	42.59	42.88	42.55	42.69	1,974,719	+0.03(+0.08%)
Mar 06, 2013	42.65	42.71	42.44	42.65	2,883,609	+0.00(+0.00%)
Mar 05, 2013	42.43	42.88	42.37	42.65	2,518,696	+0.26(+0.61%)
Mar 04, 2013	41.99	42.40	41.98	42.40	1,610,420	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.