Indicators

Radian Group Inc (NY: RDN )

31.50 +0.32 (+1.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.136	9.328	9.067	9.310	14,208,025	+0.24(+2.68%)
Mar 27, 2013	8.797	9.084	8.719	9.067	7,416,618	+0.17(+1.86%)
Mar 26, 2013	9.023	9.232	8.858	8.902	8,131,018	-0.05(-0.58%)
Mar 25, 2013	9.041	9.275	8.736	8.954	12,791,938	+0.02(+0.19%)
Mar 22, 2013	8.867	9.006	8.832	8.936	8,215,777	+0.15(+1.68%)
Mar 21, 2013	8.754	8.971	8.702	8.789	7,711,446	-0.02(-0.20%)
Mar 20, 2013	8.702	8.884	8.628	8.806	10,620,480	+0.21(+2.43%)
Mar 19, 2013	8.962	9.084	8.537	8.597	12,423,281	-0.24(-2.75%)
Mar 18, 2013	8.537	9.093	8.484	8.841	12,000,455	+0.11(+1.29%)
Mar 15, 2013	9.075	9.093	8.676	8.728	12,767,841	-0.30(-3.28%)
Mar 14, 2013	8.893	9.136	8.780	9.023	11,403,283	+0.21(+2.37%)
Mar 13, 2013	8.615	8.849	8.510	8.815	11,147,674	+0.18(+2.11%)
Mar 12, 2013	8.789	8.902	8.441	8.632	9,815,150	-0.14(-1.59%)
Mar 11, 2013	8.206	8.867	8.206	8.771	14,502,488	+0.49(+5.88%)
Mar 08, 2013	8.293	8.563	8.145	8.284	12,057,929	+0.14(+1.71%)
Mar 07, 2013	8.476	8.641	8.050	8.145	25,362,366	-0.49(-5.64%)
Mar 06, 2013	9.206	9.241	8.415	8.632	46,071,508	-0.49(-5.34%)
Mar 05, 2013	9.267	9.519	8.910	9.119	42,107,292	+0.54(+6.28%)
Mar 04, 2013	8.310	8.729	8.180	8.580	29,389,834	+0.61(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.