Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.06	18.48	18.06	18.45	750,128	+0.25(+1.39%)
Mar 27, 2013	18.29	18.47	18.08	18.20	1,129,855	-0.29(-1.57%)
Mar 26, 2013	18.27	18.49	17.95	18.49	1,005,801	+0.31(+1.71%)
Mar 25, 2013	18.25	18.40	18.12	18.18	1,148,202	-0.07(-0.40%)
Mar 22, 2013	18.22	18.42	18.10	18.25	499,286	+0.08(+0.46%)
Mar 21, 2013	17.92	18.38	17.90	18.17	953,290	+0.28(+1.55%)
Mar 20, 2013	17.81	17.92	17.73	17.89	597,958	+0.12(+0.68%)
Mar 19, 2013	17.73	17.78	17.60	17.77	646,426	+0.07(+0.41%)
Mar 18, 2013	17.38	17.77	17.38	17.70	864,550	+0.15(+0.85%)
Mar 15, 2013	17.58	17.59	17.45	17.55	1,236,174	-0.04(-0.24%)
Mar 14, 2013	17.51	17.59	17.46	17.59	870,184	+0.12(+0.67%)
Mar 13, 2013	17.53	17.54	17.34	17.47	715,959	-0.05(-0.30%)
Mar 12, 2013	17.37	17.55	17.28	17.52	880,841	+0.12(+0.72%)
Mar 11, 2013	17.35	17.43	17.23	17.40	946,603	+0.09(+0.52%)
Mar 08, 2013	17.24	17.44	17.17	17.31	1,272,719	+0.07(+0.38%)
Mar 07, 2013	16.64	17.29	16.61	17.24	1,824,259	+0.54(+3.25%)
Mar 06, 2013	16.33	16.85	16.33	16.70	3,766,924	+0.37(+2.27%)
Mar 05, 2013	16.31	16.73	16.26	16.33	3,264,211	+0.07(+0.45%)
Mar 04, 2013	17.21	17.21	16.10	16.26	5,597,110	-1.21(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.