Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.57	15.59	15.29	15.41	769,223	-0.11(-0.71%)
Mar 27, 2013	15.57	15.65	15.51	15.52	286,045	-0.16(-1.02%)
Mar 26, 2013	15.71	15.85	15.60	15.68	276,591	-0.06(-0.38%)
Mar 25, 2013	15.83	15.87	15.69	15.74	265,460	-0.06(-0.38%)
Mar 22, 2013	15.75	15.85	15.71	15.80	417,691	+0.01(+0.06%)
Mar 21, 2013	15.71	15.90	15.70	15.79	645,963	+0.01(+0.06%)
Mar 20, 2013	15.94	15.96	15.71	15.78	327,080	-0.10(-0.63%)
Mar 19, 2013	16.01	16.11	15.83	15.88	435,150	-0.02(-0.13%)
Mar 18, 2013	16.06	16.06	15.86	15.90	340,290	-0.19(-1.18%)
Mar 15, 2013	15.80	16.11	15.71	16.09	1,005,370	+0.22(+1.38%)
Mar 14, 2013	15.71	15.91	15.41	15.87	9,744,110	+0.01(+0.06%)
Mar 13, 2013	16.36	16.52	15.82	15.86	919,282	-0.43(-2.63%)
Mar 12, 2013	16.08	16.33	16.01	16.29	548,373	+0.24(+1.49%)
Mar 11, 2013	15.98	16.11	15.93	16.05	326,169	+0.09(+0.56%)
Mar 08, 2013	15.99	16.11	15.94	15.96	551,197	+0.08(+0.50%)
Mar 07, 2013	15.96	15.96	15.82	15.88	296,638	-0.02(-0.13%)
Mar 06, 2013	15.97	16.01	15.88	15.90	390,142	+0.00(+0.00%)
Mar 05, 2013	15.95	16.08	15.89	15.90	895,675	+0.02(+0.13%)
Mar 04, 2013	15.69	15.97	15.66	15.88	382,986	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.