Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.95	57.97	57.74	57.74	5,360,477	-0.13(-0.22%)
Feb 27, 2013	57.17	58.04	57.13	57.86	5,748,120	+0.62(+1.09%)
Feb 26, 2013	57.51	57.64	56.94	57.24	5,449,464	+0.00(+0.00%)
Feb 25, 2013	58.18	58.45	57.24	57.24	5,721,625	-0.70(-1.21%)
Feb 22, 2013	57.97	58.11	57.75	57.94	3,427,681	+0.23(+0.40%)
Feb 21, 2013	57.89	58.08	57.47	57.71	7,196,618	-0.41(-0.70%)
Feb 20, 2013	58.69	58.72	58.11	58.11	6,426,773	-0.66(-1.12%)
Feb 19, 2013	57.90	58.85	57.89	58.77	7,849,786	+0.89(+1.53%)
Feb 15, 2013	57.65	58.32	57.41	57.89	7,186,663	+0.55(+0.96%)
Feb 14, 2013	56.99	57.43	56.78	57.34	5,424,648	+0.13(+0.23%)
Feb 13, 2013	57.16	57.34	57.13	57.21	4,223,418	+0.13(+0.23%)
Feb 12, 2013	57.60	57.61	57.02	57.07	5,684,586	-0.26(-0.46%)
Feb 11, 2013	56.94	57.37	56.94	57.34	4,418,546	+0.21(+0.38%)
Feb 08, 2013	56.69	57.18	56.62	57.12	5,487,960	+0.40(+0.71%)
Feb 07, 2013	56.07	56.73	55.94	56.72	6,637,259	+0.62(+1.10%)
Feb 06, 2013	55.76	56.14	55.67	56.10	5,384,279	+0.69(+1.25%)
Feb 04, 2013	55.20	55.65	55.13	55.41	5,875,526	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.