Indicators

Bank of Nova Scotia (TSX: BNS )

64.14 -0.08 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.60	61.45	60.57	61.43	4,016,185	+0.83(+1.37%)
Feb 27, 2013	60.32	60.80	59.94	60.60	1,600,846	+0.10(+0.17%)
Feb 26, 2013	60.21	60.63	59.96	60.50	1,700,151	+0.31(+0.52%)
Feb 25, 2013	60.59	61.05	60.12	60.19	3,361,754	-0.15(-0.25%)
Feb 22, 2013	59.90	60.55	59.81	60.34	1,567,986	+0.42(+0.70%)
Feb 21, 2013	59.95	60.24	59.55	59.92	1,740,238	-0.09(-0.15%)
Feb 20, 2013	59.24	60.14	59.18	60.01	3,641,410	+0.86(+1.45%)
Feb 19, 2013	58.87	59.23	58.76	59.15	2,021,655	+0.64(+1.09%)
Feb 15, 2013		58.51	58.51	58.51	0	-0.21(-0.36%)
Feb 14, 2013	58.85	58.85	58.35	58.72	1,604,043	-0.10(-0.17%)
Feb 13, 2013	58.81	58.87	58.64	58.82	673,574	+0.24(+0.41%)
Feb 12, 2013	58.76	58.99	58.54	58.58	1,149,409	-0.19(-0.32%)
Feb 11, 2013	58.95	59.07	58.77	58.77	1,098,171	-0.19(-0.32%)
Feb 08, 2013	58.85	59.21	58.81	58.96	865,587	+0.23(+0.39%)
Feb 07, 2013	58.99	59.05	58.61	58.73	1,245,237	-0.11(-0.19%)
Feb 06, 2013	58.60	59.11	58.60	58.84	1,437,944	+0.23(+0.39%)
Feb 04, 2013	58.60	58.87	58.34	58.61	1,484,742	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.