Indicators

Universal Health Realty Income Trust (NY: UHT )

36.82 +0.29 (+0.80%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.34	33.97	33.29	33.58	181,693	+0.25(+0.76%)
Feb 27, 2013	33.21	33.60	33.03	33.33	62,672	+0.31(+0.93%)
Feb 26, 2013	32.69	33.17	32.54	33.02	46,933	+0.35(+1.08%)
Feb 25, 2013	33.22	33.30	32.64	32.67	73,595	-0.32(-0.96%)
Feb 22, 2013	32.55	33.07	32.55	32.99	64,359	+0.47(+1.45%)
Feb 21, 2013	32.67	32.80	32.45	32.52	43,854	-0.15(-0.45%)
Feb 20, 2013	32.70	33.25	32.59	32.67	71,488	-0.09(-0.27%)
Feb 19, 2013	32.75	32.75	32.65	32.75	45,622	-0.06(-0.20%)
Feb 15, 2013	32.99	32.99	32.75	32.82	62,504	+0.18(+0.54%)
Feb 14, 2013	32.72	32.89	32.58	32.64	46,364	-0.24(-0.73%)
Feb 13, 2013	32.99	33.32	32.69	32.88	78,790	+0.02(+0.07%)
Feb 12, 2013	32.28	32.87	32.26	32.86	56,336	+0.58(+1.78%)
Feb 11, 2013	32.24	32.43	32.13	32.28	46,768	+0.06(+0.18%)
Feb 08, 2013	32.15	32.39	32.02	32.22	45,884	+0.22(+0.70%)
Feb 07, 2013	32.16	32.25	31.75	32.00	68,408	-0.08(-0.26%)
Feb 06, 2013	32.00	32.28	31.90	32.08	72,493	-0.28(-0.87%)
Feb 04, 2013	32.61	32.85	32.24	32.37	72,255	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.