Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.97	13.99	13.91	13.99	65,673	+0.02(+0.14%)
Feb 27, 2013	13.93	14.01	13.87	13.97	104,433	+0.04(+0.29%)
Feb 26, 2013	13.94	13.97	13.86	13.93	51,548	+0.00(+0.00%)
Feb 22, 2013	13.92	13.95	13.86	13.93	32,475	+0.00(+0.00%)
Feb 21, 2013	13.95	13.96	13.85	13.93	46,957	-0.03(-0.21%)
Feb 20, 2013	13.98	14.02	13.93	13.96	41,019	-0.01(-0.07%)
Feb 19, 2013	13.92	13.97	13.86	13.97	42,219	+0.01(+0.07%)
Feb 15, 2013	13.97	13.98	13.87	13.96	33,970	+0.02(+0.14%)
Feb 14, 2013	13.88	13.96	13.88	13.94	37,139	-0.02(-0.14%)
Feb 13, 2013	13.90	13.96	13.87	13.96	43,988	-0.04(-0.29%)
Feb 12, 2013	13.94	14.00	13.92	14.00	38,215	+0.01(+0.07%)
Feb 11, 2013	13.90	13.99	13.88	13.99	34,458	+0.05(+0.36%)
Feb 08, 2013	13.94	13.97	13.82	13.94	56,800	-0.05(-0.36%)
Feb 07, 2013	13.96	13.99	13.93	13.99	37,436	-0.03(-0.21%)
Feb 06, 2013	14.00	14.02	13.94	14.02	42,099	+0.02(+0.14%)
Feb 04, 2013	14.01	14.05	13.93	14.00	54,738	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.