Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.96	28.96	28.54	28.58	2,338,699	-0.34(-1.17%)
Nov 27, 2013	28.62	28.91	28.39	28.91	6,401,531	+0.38(+1.35%)
Nov 26, 2013	28.66	28.83	28.51	28.53	4,457,387	-0.11(-0.39%)
Nov 25, 2013	28.54	28.91	28.51	28.64	6,513,862	+0.24(+0.84%)
Nov 22, 2013	28.30	28.42	28.03	28.40	4,178,371	+0.13(+0.45%)
Nov 21, 2013	28.08	28.36	28.03	28.27	4,238,682	+0.34(+1.23%)
Nov 20, 2013	27.89	28.05	27.75	27.93	4,020,099	+0.19(+0.69%)
Nov 19, 2013	28.07	28.13	27.65	27.74	5,119,536	-0.26(-0.94%)
Nov 18, 2013	28.32	28.39	27.93	28.00	5,458,291	-0.30(-1.07%)
Nov 15, 2013	28.43	28.50	28.12	28.30	7,063,794	-0.06(-0.22%)
Nov 14, 2013	27.87	28.39	27.85	28.37	6,513,068	+0.46(+1.66%)
Nov 13, 2013	27.30	27.91	27.23	27.91	5,389,763	+0.53(+1.93%)
Nov 12, 2013	27.60	27.77	27.31	27.38	5,443,948	-0.22(-0.81%)
Nov 11, 2013	27.43	27.84	27.39	27.60	5,802,989	+0.21(+0.76%)
Nov 08, 2013	26.47	27.44	26.41	27.39	7,917,044	+1.01(+3.81%)
Nov 07, 2013	27.14	27.31	26.39	26.39	6,004,781	-0.72(-2.65%)
Nov 06, 2013	27.04	27.35	26.84	27.11	4,930,869	+0.20(+0.74%)
Nov 05, 2013	26.97	27.15	26.87	26.91	2,607,343	-0.24(-0.88%)
Nov 04, 2013	27.02	27.15	26.90	27.15	2,165,919	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.