Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 79.09 81.29 78.70 79.54 22,499 -0.89(-1.11%)
Oct 30, 2013 81.06 81.06 80.27 80.43 7,839 -0.31(-0.38%)
Oct 29, 2013 79.70 80.87 79.45 80.73 4,234 +0.46(+0.58%)
Oct 28, 2013 79.71 81.41 77.52 80.27 0 +0.88(+1.11%)
Oct 25, 2013 78.26 80.00 78.26 79.39 0 +1.15(+1.47%)
Oct 24, 2013 79.21 80.47 78.22 78.24 26,270 -1.05(-1.32%)
Oct 23, 2013 79.46 79.94 79.25 79.29 4,061 +0.04(+0.05%)
Oct 22, 2013 80.09 80.25 79.23 79.25 4,272 -0.50(-0.63%)
Oct 21, 2013 79.44 80.07 79.29 79.75 0 +0.55(+0.70%)
Oct 18, 2013 78.70 79.25 78.13 79.20 8,104 -0.09(-0.11%)
Oct 17, 2013 77.99 79.48 77.92 79.29 14,517 +1.06(+1.36%)
Oct 16, 2013 76.92 79.11 76.92 78.22 6,002 +1.50(+1.95%)
Oct 15, 2013 79.35 79.48 75.63 76.73 21,976 -2.36(-2.99%)
Oct 14, 2013 76.26 79.92 75.44 79.09 18,773 +2.40(+3.13%)
Oct 11, 2013 74.99 77.00 74.99 76.69 0 +1.27(+1.68%)
Oct 10, 2013 73.95 75.72 73.52 75.42 45,463 +2.31(+3.16%)
Oct 09, 2013 73.70 74.80 72.64 73.11 0 -0.08(-0.11%)
Oct 08, 2013 75.26 75.74 72.49 73.19 29,540 -2.41(-3.19%)
Oct 07, 2013 75.89 76.43 75.15 75.60 0 -1.09(-1.43%)
Oct 04, 2013 77.01 77.90 76.25 76.69 0 -0.28(-0.36%)
Oct 03, 2013 77.33 77.40 76.19 76.96 30,242 -0.83(-1.06%)
Oct 02, 2013 77.55 77.91 75.95 77.79 0 +0.28(+0.37%)
Oct 01, 2013 77.55 78.11 76.18 77.51 17,812 +0.35(+0.46%)
Sep 30, 2013 77.05 77.59 76.83 77.15 0 -0.50(-0.65%)
Sep 27, 2013 77.17 78.33 77.16 77.66 0 +0.17(+0.21%)
Sep 26, 2013 77.37 77.93 76.92 77.49 5,230 +0.31(+0.40%)
Sep 25, 2013 76.70 77.38 75.96 77.19 16,047 +0.69(+0.91%)
Sep 24, 2013 78.34 78.34 76.28 76.49 18,819 -1.61(-2.07%)
Sep 23, 2013 78.89 78.89 76.74 78.11 0 -0.24(-0.30%)
Sep 20, 2013 79.84 80.15 77.66 78.34 0 -1.07(-1.35%)
Sep 19, 2013 80.95 80.95 79.22 79.41 0 -1.79(-2.20%)
Sep 18, 2013 80.53 81.48 80.34 81.20 0 +0.26(+0.32%)
Sep 17, 2013 78.72 81.04 78.02 80.94 0 +2.27(+2.88%)
Sep 16, 2013 78.38 79.46 77.74 78.67 0 +0.29(+0.37%)
Sep 13, 2013 78.88 79.36 77.95 78.38 0 -0.51(-0.65%)
Sep 12, 2013 80.14 80.27 78.17 78.89 0 -1.38(-1.72%)
Sep 11, 2013 81.54 81.54 80.26 80.27 0 -0.79(-0.97%)
Sep 10, 2013 82.60 82.60 80.86 81.06 0 -0.89(-1.09%)
Sep 09, 2013 81.71 82.21 80.70 81.95 0 +0.71(+0.87%)
Sep 06, 2013 81.01 81.84 80.05 81.24 0 +0.17(+0.21%)
Sep 05, 2013 82.26 82.50 80.09 81.06 0 -1.33(-1.61%)
Sep 04, 2013 83.10 83.28 81.85 82.39 0 -0.32(-0.39%)
Sep 03, 2013 82.80 83.01 82.03 82.72 0 +0.71(+0.87%)
Aug 30, 2013 82.58 82.58 81.21 82.01 0 -0.80(-0.97%)
Aug 29, 2013 82.95 83.44 78.09 82.81 0 +0.22(+0.26%)
Aug 28, 2013 82.25 83.36 82.04 82.59 0 +0.00(+0.00%)
Aug 27, 2013 83.76 83.76 82.07 82.59 0 -2.41(-2.83%)
Aug 26, 2013 85.45 86.37 84.61 85.00 0 -0.48(-0.56%)
Aug 23, 2013 85.87 85.87 85.20 85.48 0 -0.79(-0.91%)
Aug 22, 2013 86.34 87.08 85.30 86.26 0 +0.10(+0.12%)
Aug 21, 2013 86.59 86.85 85.41 86.16 0 -0.66(-0.76%)
Aug 20, 2013 84.65 87.10 84.36 86.83 0 +2.34(+2.77%)
Aug 19, 2013 85.89 86.30 83.87 84.48 0 -1.96(-2.27%)
Aug 16, 2013 86.56 87.37 85.95 86.44 0 +0.35(+0.41%)
Aug 15, 2013 87.35 87.35 85.08 86.09 8,546 -1.69(-1.92%)
Aug 14, 2013 87.46 88.25 86.83 87.78 0 -0.11(-0.12%)
Aug 13, 2013 89.65 89.96 87.54 87.89 23,757 -1.72(-1.92%)
Aug 12, 2013 89.45 89.84 89.06 89.61 17,599 +0.02(+0.02%)
Aug 09, 2013 89.35 90.06 88.90 89.59 14,429 +0.55(+0.61%)
Aug 08, 2013 89.45 90.02 87.98 89.05 27,575 -0.77(-0.86%)
Aug 07, 2013 88.92 90.69 88.58 89.82 39,089 +0.99(+1.12%)
Aug 06, 2013 90.47 90.66 88.72 88.83 27,666 -2.05(-2.25%)
Aug 05, 2013 90.23 90.87 89.65 90.87 17,945 +0.56(+0.62%)
Aug 02, 2013 90.33 90.63 89.61 90.31 25,825 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.