Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.76 14.81 14.52 14.55 0 -0.22(-1.48%)
Oct 30, 2013 15.42 15.59 14.76 14.76 1,701,994 -0.62(-4.05%)
Oct 29, 2013 14.59 16.29 14.59 15.39 0 +0.83(+5.72%)
Oct 28, 2013 14.50 14.57 14.23 14.56 0 +0.03(+0.19%)
Oct 25, 2013 14.55 14.61 14.36 14.53 0 +0.05(+0.35%)
Oct 24, 2013 14.31 14.53 14.31 14.48 472,770 +0.12(+0.84%)
Oct 23, 2013 14.29 14.41 14.21 14.36 493,483 -0.07(-0.48%)
Oct 22, 2013 14.41 14.46 14.27 14.42 651,561 +0.08(+0.55%)
Oct 21, 2013 14.45 14.55 14.29 14.35 990,334 -0.13(-0.87%)
Oct 18, 2013 14.64 14.65 14.30 14.47 1,257,178 -0.05(-0.32%)
Oct 17, 2013 14.53 14.69 14.45 14.52 1,009,942 -0.05(-0.35%)
Oct 16, 2013 14.43 14.59 14.36 14.57 754,461 +0.20(+1.43%)
Oct 15, 2013 14.73 14.82 14.34 14.36 908,928 -0.37(-2.53%)
Oct 14, 2013 14.32 14.76 14.28 14.74 801,684 +0.29(+2.00%)
Oct 11, 2013 14.17 14.50 14.08 14.45 0 +0.27(+1.87%)
Oct 10, 2013 13.92 14.19 13.78 14.18 905,459 +0.46(+3.32%)
Oct 09, 2013 13.87 13.87 13.60 13.73 970,780 -0.11(-0.77%)
Oct 08, 2013 14.11 14.19 13.82 13.83 1,382,434 -0.32(-2.24%)
Oct 07, 2013 14.21 14.37 14.14 14.15 0 -0.20(-1.36%)
Oct 04, 2013 14.19 14.40 14.19 14.35 0 +0.10(+0.69%)
Oct 03, 2013 14.42 14.52 14.10 14.25 0 -0.27(-1.83%)
Oct 02, 2013 14.50 14.68 14.43 14.51 642,315 -0.16(-1.08%)
Oct 01, 2013 14.57 14.79 14.55 14.67 1,091,006 +0.11(+0.73%)
Sep 30, 2013 14.36 14.66 14.26 14.56 1,094,201 -0.06(-0.38%)
Sep 27, 2013 14.69 14.78 14.56 14.62 0 -0.20(-1.35%)
Sep 26, 2013 14.83 14.99 14.70 14.82 620,653 -0.01(-0.09%)
Sep 25, 2013 14.89 15.06 14.79 14.83 550,863 -0.01(-0.09%)
Sep 24, 2013 14.95 15.00 14.73 14.85 654,698 -0.04(-0.25%)
Sep 23, 2013 14.56 15.02 14.56 14.89 1,086,557 +0.29(+1.98%)
Sep 20, 2013 14.81 14.90 14.55 14.60 0 -0.20(-1.32%)
Sep 19, 2013 14.90 14.98 14.67 14.79 591,355 -0.09(-0.59%)
Sep 18, 2013 14.51 14.90 14.39 14.88 0 +0.36(+2.50%)
Sep 17, 2013 14.28 14.67 14.02 14.52 0 +0.24(+1.70%)
Sep 16, 2013 14.49 14.50 14.22 14.28 1,537,367 -0.07(-0.50%)
Sep 13, 2013 14.43 14.54 14.25 14.35 0 -0.05(-0.37%)
Sep 12, 2013 14.40 14.75 14.36 14.40 0 -0.40(-2.70%)
Sep 11, 2013 14.90 15.17 14.61 14.80 0 -0.19(-1.29%)
Sep 10, 2013 14.34 15.01 14.33 15.00 1,638,383 +0.72(+5.02%)
Sep 09, 2013 14.05 14.40 13.92 14.28 0 +0.23(+1.61%)
Sep 06, 2013 13.97 14.11 13.81 14.05 0 +0.20(+1.46%)
Sep 05, 2013 13.91 13.94 13.72 13.85 0 -0.03(-0.25%)
Sep 04, 2013 13.55 14.31 13.55 13.88 0 +0.39(+2.92%)
Sep 03, 2013 13.43 13.61 13.38 13.49 0 +0.23(+1.74%)
Aug 30, 2013 13.36 13.41 13.23 13.26 0 -0.08(-0.58%)
Aug 29, 2013 12.98 13.38 12.92 13.34 842,179 +0.34(+2.63%)
Aug 28, 2013 12.67 13.08 12.60 13.00 0 +0.30(+2.35%)
Aug 27, 2013 13.06 13.10 12.69 12.70 590,735 -0.52(-3.96%)
Aug 26, 2013 13.22 13.36 13.15 13.22 0 +0.00(+0.00%)
Aug 23, 2013 13.27 13.33 13.15 13.22 0 -0.04(-0.32%)
Aug 22, 2013 13.06 13.31 13.06 13.26 709,354 +0.27(+2.10%)
Aug 21, 2013 12.94 13.15 12.82 12.99 0 -0.02(-0.13%)
Aug 20, 2013 12.72 13.05 12.69 13.01 1,080,308 +0.28(+2.18%)
Aug 19, 2013 12.97 13.04 12.72 12.73 386,821 -0.28(-2.16%)
Aug 16, 2013 13.04 13.20 12.94 13.01 0 -0.10(-0.78%)
Aug 15, 2013 13.15 13.30 13.08 13.11 861,123 -0.24(-1.83%)
Aug 14, 2013 13.12 13.48 13.00 13.36 1,075,160 +0.26(+2.01%)
Aug 13, 2013 12.97 13.13 12.86 13.10 630,290 +0.14(+1.11%)
Aug 12, 2013 12.72 13.04 12.72 12.95 209,306 +0.17(+1.35%)
Aug 09, 2013 12.77 12.91 12.70 12.78 256,003 -0.04(-0.29%)
Aug 08, 2013 12.89 12.89 12.79 12.82 540,029 +0.01(+0.05%)
Aug 07, 2013 12.77 12.86 12.70 12.81 531,087 -0.03(-0.25%)
Aug 06, 2013 12.83 12.93 12.78 12.84 488,331 -0.10(-0.77%)
Aug 05, 2013 12.81 13.04 12.81 12.94 480,781 +0.10(+0.76%)
Aug 02, 2013 12.93 12.97 12.78 12.84 541,052 -0.13(-0.99%)
Aug 01, 2013 12.46 12.98 12.46 12.97 1,547,847 +0.61(+4.95%)
Jul 31, 2013 12.10 12.45 11.89 12.36 0 +0.09(+0.74%)
Jul 30, 2013 12.17 13.74 12.07 12.27 0 +0.62(+5.36%)
Jul 29, 2013 11.69 11.70 11.53 11.65 0 -0.05(-0.40%)
Jul 26, 2013 11.71 11.78 11.68 11.69 0 -0.12(-1.00%)
Jul 25, 2013 11.80 11.83 11.74 11.81 0 +0.02(+0.20%)
Jul 24, 2013 11.98 12.06 11.78 11.79 0 -0.11(-0.92%)
Jul 23, 2013 12.00 12.05 11.88 11.90 0 -0.09(-0.74%)
Jul 22, 2013 11.90 12.00 11.90 11.99 0 +0.00(+0.04%)
Jul 19, 2013 11.86 11.99 11.81 11.98 0 +0.10(+0.86%)
Jul 18, 2013 11.94 11.96 11.88 11.88 0 -0.03(-0.27%)
Jul 17, 2013 12.00 12.06 11.89 11.91 477,417 -0.10(-0.81%)
Jul 16, 2013 12.08 12.15 11.93 12.01 0 -0.09(-0.77%)
Jul 15, 2013 12.10 12.20 12.00 12.10 0 +0.04(+0.33%)
Jul 12, 2013 12.03 12.22 11.89 12.06 0 +0.15(+1.23%)
Jul 11, 2013 11.84 11.93 11.73 11.92 0 +0.25(+2.11%)
Jul 10, 2013 11.60 11.78 11.60 11.67 0 +0.05(+0.40%)
Jul 09, 2013 11.27 11.72 11.27 11.62 0 +0.35(+3.10%)
Jul 08, 2013 10.91 11.27 10.85 11.27 1,296,983 +0.50(+4.62%)
Jul 05, 2013 11.17 11.17 10.64 10.78 0 -0.22(-1.99%)
Jul 03, 2013 11.02 11.04 10.92 10.99 0 -0.05(-0.46%)
Jul 02, 2013 10.79 11.05 10.71 11.05 0 +0.27(+2.53%)
Jul 01, 2013 10.64 10.82 10.55 10.77 0 +0.25(+2.37%)
Jun 28, 2013 10.79 10.79 10.51 10.52 867,684 -0.27(-2.46%)
Jun 27, 2013 10.56 10.82 10.45 10.79 0 +0.28(+2.68%)
Jun 26, 2013 10.46 10.58 10.22 10.51 0 +0.16(+1.55%)
Jun 25, 2013 10.39 10.46 10.32 10.35 0 +0.04(+0.43%)
Jun 24, 2013 10.42 10.46 10.30 10.30 0 -0.19(-1.78%)
Jun 21, 2013 10.44 10.52 10.36 10.49 1,079,564 +0.09(+0.90%)
Jun 20, 2013 10.48 10.56 10.38 10.40 0 -0.20(-1.93%)
Jun 19, 2013 10.71 10.75 10.60 10.60 0 -0.10(-0.96%)
Jun 18, 2013 10.55 10.79 10.55 10.70 0 +0.17(+1.57%)
Jun 17, 2013 10.54 10.58 10.44 10.54 0 +0.09(+0.89%)
Jun 14, 2013 10.58 10.63 10.43 10.45 0 -0.15(-1.45%)
Jun 13, 2013 10.37 10.64 10.35 10.60 482,981 +0.21(+2.06%)
Jun 12, 2013 10.39 10.47 10.34 10.38 595,354 +0.04(+0.41%)
Jun 11, 2013 10.31 10.47 10.24 10.34 450,885 -0.16(-1.48%)
Jun 10, 2013 10.40 10.51 10.29 10.50 0 +0.12(+1.12%)
Jun 07, 2013 10.70 10.70 10.34 10.38 0 -0.21(-2.01%)
Jun 06, 2013 10.36 10.61 10.29 10.60 866,584 +0.22(+2.17%)
Jun 05, 2013 10.52 10.63 10.37 10.37 0 -0.19(-1.81%)
Jun 04, 2013 10.56 10.67 10.48 10.56 0 -0.03(-0.24%)
Jun 03, 2013 10.47 10.65 10.41 10.59 1,230,225 +0.13(+1.25%)
May 31, 2013 10.45 10.58 10.41 10.46 593,648 -0.10(-0.90%)
May 30, 2013 10.34 10.57 10.32 10.55 456,905 +0.22(+2.12%)
May 29, 2013 10.34 10.49 10.31 10.33 417,890 -0.13(-1.25%)
May 28, 2013 10.44 10.50 10.19 10.46 783,537 +0.21(+2.07%)
May 24, 2013 10.11 10.26 9.991 10.25 0 +0.10(+0.96%)
May 23, 2013 10.18 10.20 10.08 10.15 0 -0.16(-1.54%)
May 22, 2013 10.56 10.59 10.24 10.31 0 -0.26(-2.47%)
May 21, 2013 10.69 10.79 10.54 10.57 0 -0.09(-0.83%)
May 20, 2013 10.47 10.70 10.44 10.66 0 +0.13(+1.26%)
May 17, 2013 10.33 10.53 10.30 10.53 0 +0.23(+2.26%)
May 16, 2013 10.20 10.53 10.20 10.30 1,030,414 +0.05(+0.50%)
May 15, 2013 10.23 10.28 10.18 10.24 0 -0.01(-0.07%)
May 13, 2013 10.24 10.35 10.24 10.25 0 -0.03(-0.34%)
May 10, 2013 10.17 10.34 10.17 10.29 0 +0.11(+1.05%)
May 09, 2013 9.861 10.24 9.840 10.18 0 +0.30(+3.04%)
May 08, 2013 9.898 9.922 9.775 9.880 0 -0.06(-0.56%)
May 07, 2013 9.842 9.940 9.763 9.935 0 +0.14(+1.45%)
May 06, 2013 9.712 9.812 9.679 9.794 0 +0.10(+1.08%)
May 03, 2013 9.556 9.947 9.416 9.689 0 +0.27(+2.89%)
May 02, 2013 9.025 9.449 8.983 9.416 0 +0.43(+4.82%)
May 01, 2013 9.172 9.265 8.977 8.984 1,444,700 -0.26(-2.77%)
Apr 30, 2013 9.077 9.311 8.914 9.240 0 +0.38(+4.34%)
Apr 29, 2013 8.781 8.886 8.781 8.856 669,356 +0.13(+1.44%)
Apr 26, 2013 8.795 8.844 8.725 8.730 727,014 -0.12(-1.37%)
Apr 25, 2013 8.881 8.930 8.821 8.851 881,898 +0.00(+0.05%)
Apr 24, 2013 8.846 8.874 8.804 8.846 638,832 -0.01(-0.08%)
Apr 23, 2013 8.821 8.925 8.728 8.853 523,676 +0.13(+1.44%)
Apr 22, 2013 8.756 8.776 8.581 8.728 647,516 -0.05(-0.61%)
Apr 19, 2013 8.737 8.797 8.662 8.781 1,308,253 +0.05(+0.61%)
Apr 18, 2013 8.809 8.844 8.686 8.728 656,711 -0.04(-0.50%)
Apr 17, 2013 8.800 8.853 8.718 8.772 759,858 -0.13(-1.44%)
Apr 16, 2013 8.918 8.972 8.844 8.900 834,763 +0.05(+0.58%)
Apr 15, 2013 9.119 9.230 8.730 8.849 1,150,211 -0.36(-3.94%)
Apr 12, 2013 9.151 9.298 9.116 9.212 409,911 -0.01(-0.10%)
Apr 11, 2013 9.284 9.344 9.205 9.221 839,227 -0.10(-1.02%)
Apr 10, 2013 9.242 9.377 9.241 9.316 1,354,615 +0.08(+0.88%)
Apr 09, 2013 9.309 9.330 9.223 9.235 544,407 -0.07(-0.80%)
Apr 08, 2013 9.314 9.375 9.212 9.309 347,205 +0.04(+0.45%)
Apr 05, 2013 9.237 9.503 9.221 9.268 493,805 -0.15(-1.61%)
Apr 04, 2013 9.365 9.430 9.228 9.419 488,907 +0.05(+0.55%)
Apr 03, 2013 9.537 9.575 9.358 9.368 381,557 -0.17(-1.83%)
Apr 02, 2013 9.610 9.652 9.498 9.542 565,968 -0.03(-0.29%)
Apr 01, 2013 9.784 9.787 9.442 9.570 743,685 -0.24(-2.44%)
Mar 28, 2013 9.707 9.873 9.624 9.810 689,778 +0.12(+1.25%)
Mar 27, 2013 9.570 9.706 9.465 9.689 262,869 +0.02(+0.24%)
Mar 26, 2013 9.617 9.677 9.556 9.665 276,597 +0.12(+1.29%)
Mar 25, 2013 9.563 9.703 9.500 9.542 326,168 -0.01(-0.15%)
Mar 22, 2013 9.517 9.605 9.504 9.556 519,138 +0.05(+0.54%)
Mar 21, 2013 9.593 9.740 9.440 9.505 870,112 -0.19(-1.99%)
Mar 20, 2013 9.633 9.714 9.558 9.698 589,188 +0.16(+1.66%)
Mar 19, 2013 9.570 9.656 9.433 9.540 396,944 +0.02(+0.17%)
Mar 18, 2013 9.442 9.649 9.442 9.524 386,099 -0.07(-0.70%)
Mar 15, 2013 9.684 9.707 9.575 9.591 725,854 -0.09(-0.91%)
Mar 14, 2013 9.714 9.737 9.663 9.679 436,010 -0.01(-0.10%)
Mar 13, 2013 9.584 9.724 9.570 9.689 237,552 +0.13(+1.34%)
Mar 12, 2013 9.617 9.652 9.504 9.561 341,507 -0.10(-0.99%)
Mar 11, 2013 9.672 9.684 9.605 9.656 328,248 -0.07(-0.72%)
Mar 08, 2013 9.777 9.813 9.661 9.726 491,227 -0.02(-0.19%)
Mar 07, 2013 9.677 9.745 9.642 9.745 198,225 +0.05(+0.55%)
Mar 06, 2013 9.684 9.740 9.619 9.691 190,525 +0.03(+0.26%)
Mar 05, 2013 9.591 9.738 9.591 9.665 366,819 +0.12(+1.29%)
Mar 04, 2013 9.617 9.682 9.446 9.542 431,236 -0.13(-1.35%)
Mar 01, 2013 9.496 9.721 9.468 9.672 572,508 +0.09(+0.90%)
Feb 28, 2013 9.642 9.686 9.573 9.586 365,475 -0.02(-0.19%)
Feb 27, 2013 9.519 9.689 9.498 9.605 414,337 +0.07(+0.68%)
Feb 26, 2013 9.482 9.554 9.389 9.540 489,504 +0.11(+1.13%)
Feb 25, 2013 9.754 9.754 9.421 9.433 515,714 -0.27(-2.83%)
Feb 22, 2013 9.577 9.742 9.521 9.707 364,396 +0.19(+1.98%)
Feb 21, 2013 9.605 9.686 9.496 9.519 475,814 -0.10(-1.09%)
Feb 20, 2013 9.735 9.870 9.614 9.624 854,962 -0.15(-1.52%)
Feb 19, 2013 9.659 9.796 9.612 9.773 1,104,313 +0.08(+0.79%)
Feb 15, 2013 9.800 9.810 9.547 9.696 881,889 -0.06(-0.57%)
Feb 14, 2013 9.579 9.800 9.544 9.752 624,434 -0.05(-0.50%)
Feb 13, 2013 9.833 9.961 9.696 9.800 903,798 -0.10(-1.05%)
Feb 12, 2013 10.13 10.13 9.747 9.904 1,627,276 +0.24(+2.51%)
Feb 11, 2013 9.693 9.777 9.514 9.662 921,526 -0.06(-0.59%)
Feb 08, 2013 9.835 9.982 9.565 9.719 1,141,549 -0.13(-1.28%)
Feb 07, 2013 9.805 9.894 9.707 9.845 575,009 +0.01(+0.14%)
Feb 06, 2013 9.600 9.845 9.566 9.831 1,101,765 +0.35(+3.66%)
Feb 04, 2013 9.361 9.498 9.337 9.484 1,053,243 +0.05(+0.52%)
Feb 01, 2013 9.291 9.470 9.207 9.435 850,656 +0.20(+2.22%)
Jan 31, 2013 9.167 9.305 9.091 9.230 646,201 +0.03(+0.35%)
Jan 30, 2013 9.270 9.309 9.116 9.198 474,719 -0.11(-1.18%)
Jan 29, 2013 9.221 9.309 9.181 9.307 554,075 +0.06(+0.60%)
Jan 28, 2013 9.305 9.309 9.149 9.251 498,011 -0.03(-0.38%)
Jan 25, 2013 9.160 9.286 9.113 9.286 539,896 +0.17(+1.84%)
Jan 24, 2013 9.007 9.170 8.995 9.119 1,155,728 +0.11(+1.21%)
Jan 23, 2013 9.049 9.084 8.970 9.009 712,147 -0.06(-0.69%)
Jan 22, 2013 9.119 9.193 9.023 9.072 624,563 -0.08(-0.84%)
Jan 18, 2013 9.098 9.158 9.042 9.149 896,214 +0.02(+0.20%)
Jan 17, 2013 9.025 9.172 9.012 9.130 608,398 +0.13(+1.47%)
Jan 16, 2013 8.870 9.005 8.870 8.998 814,602 +0.09(+0.99%)
Jan 15, 2013 8.858 8.930 8.858 8.909 604,488 +0.00(+0.05%)
Jan 14, 2013 8.856 8.946 8.762 8.904 390,946 +0.02(+0.26%)
Jan 11, 2013 8.818 8.902 8.774 8.881 643,017 +0.08(+0.87%)
Jan 10, 2013 8.818 8.818 8.709 8.804 688,158 +0.07(+0.80%)
Jan 09, 2013 8.690 8.788 8.667 8.735 661,313 +0.10(+1.16%)
Jan 08, 2013 8.832 8.913 8.555 8.634 1,170,027 -0.26(-2.88%)
Jan 07, 2013 8.867 8.914 8.795 8.890 1,091,952 -0.01(-0.16%)
Jan 04, 2013 8.949 8.960 8.835 8.904 756,429 +0.01(+0.13%)
Jan 03, 2013 8.914 8.984 8.844 8.893 982,738 -0.05(-0.55%)
Jan 02, 2013 8.874 8.972 8.572 8.942 1,882,136 +0.37(+4.32%)
Dec 31, 2012 8.306 8.579 8.255 8.572 741,730 +0.25(+3.02%)
Dec 28, 2012 8.362 8.488 8.320 8.320 390,486 -0.12(-1.38%)
Dec 27, 2012 8.383 8.455 8.327 8.437 645,307 +0.04(+0.44%)
Dec 26, 2012 8.469 8.607 8.392 8.399 404,484 -0.05(-0.63%)
Dec 24, 2012 8.448 8.511 8.378 8.453 242,790 +0.01(+0.08%)
Dec 21, 2012 8.346 8.513 8.269 8.446 1,446,414 -0.01(-0.11%)
Dec 20, 2012 8.369 8.502 8.348 8.455 529,373 +0.07(+0.83%)
Dec 19, 2012 8.404 8.513 8.378 8.385 674,723 -0.03(-0.33%)
Dec 18, 2012 8.304 8.425 8.260 8.413 624,056 +0.14(+1.72%)
Dec 17, 2012 8.204 8.355 8.204 8.271 571,382 +0.10(+1.22%)
Dec 14, 2012 8.255 8.326 7.969 8.171 1,313,899 -0.11(-1.29%)
Dec 13, 2012 8.516 8.518 8.255 8.278 1,096,184 -0.26(-2.99%)
Dec 12, 2012 8.746 8.793 8.523 8.534 1,026,607 -0.16(-1.88%)
Dec 11, 2012 8.480 8.740 8.424 8.697 884,073 +0.28(+3.39%)
Dec 10, 2012 8.288 8.431 8.280 8.413 369,061 +0.14(+1.64%)
Dec 07, 2012 8.324 8.327 8.218 8.277 357,266 +0.01(+0.14%)
Dec 06, 2012 8.202 8.358 8.189 8.266 795,918 +0.04(+0.52%)
Dec 05, 2012 8.144 8.276 8.059 8.223 827,132 +0.12(+1.51%)
Dec 04, 2012 8.055 8.141 7.970 8.101 361,323 +0.00(+0.06%)
Nov 30, 2012 8.162 8.162 8.064 8.096 844,307 -0.04(-0.44%)
Nov 29, 2012 8.024 8.171 8.001 8.132 681,495 +0.12(+1.44%)
Nov 28, 2012 7.866 8.024 7.805 8.017 1,025,595 +0.11(+1.43%)
Nov 27, 2012 7.857 7.981 7.791 7.904 695,467 +0.06(+0.82%)
Nov 26, 2012 7.746 7.848 7.746 7.840 443,120 +0.07(+0.88%)
Nov 23, 2012 7.728 7.850 7.710 7.771 264,325 +0.09(+1.11%)
Nov 21, 2012 7.550 7.724 7.474 7.685 755,339 +0.16(+2.10%)
Nov 20, 2012 7.503 7.548 7.474 7.528 872,123 +0.00(+0.03%)
Nov 19, 2012 7.591 7.649 7.469 7.525 1,369,196 +0.05(+0.66%)
Nov 16, 2012 7.505 7.577 7.275 7.476 802,163 -0.05(-0.63%)
Nov 15, 2012 7.631 7.773 7.440 7.523 621,765 -0.12(-1.62%)
Nov 14, 2012 7.918 7.990 7.622 7.647 545,396 -0.22(-2.83%)
Nov 13, 2012 7.843 7.983 7.825 7.870 688,414 -0.07(-0.82%)
Nov 12, 2012 7.897 7.976 7.848 7.936 220,626 +0.06(+0.74%)
Nov 09, 2012 7.796 7.974 7.764 7.877 457,691 +0.01(+0.17%)
Nov 08, 2012 7.902 7.963 7.737 7.863 665,699 -0.04(-0.54%)
Nov 07, 2012 8.093 8.271 7.879 7.906 627,641 -0.32(-3.92%)
Nov 06, 2012 8.228 8.307 8.177 8.228 474,827 -0.04(-0.44%)
Nov 05, 2012 8.037 8.289 8.037 8.264 470,651 +0.21(+2.60%)
Nov 02, 2012 8.213 8.325 8.053 8.055 621,153 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.