Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.66	24.85	24.20	24.80	1,723	-0.85(-3.31%)
Jan 30, 2012	25.65	25.65	25.65	25.65	807	-0.55(-2.10%)
Jan 27, 2012	26.78	26.78	26.20	26.20	1,386	+0.45(+1.75%)
Jan 26, 2012	25.74	25.75	25.74	25.75	249	+0.00(+0.00%)
Jan 25, 2012	25.55	25.75	25.55	25.75	2,500	+0.87(+3.50%)
Jan 24, 2012	24.88	24.88	24.88	24.88	103	-0.64(-2.51%)
Jan 23, 2012	25.52	25.52	24.85	25.52	1,771	+0.04(+0.16%)
Jan 20, 2012	25.46	25.48	25.45	25.48	1,593	+0.26(+1.03%)
Jan 18, 2012		25.22	25.22	25.22	0	+0.42(+1.69%)
Jan 17, 2012	24.82	24.86	24.50	24.80	1,587	+0.47(+1.93%)
Jan 13, 2012	24.33	24.33	24.33	24.33	256	+0.70(+2.96%)
Jan 12, 2012	23.52	23.63	23.52	23.63	623	-1.49(-5.93%)
Jan 11, 2012	25.12	25.12	25.12	25.12	280	+0.11(+0.44%)
Jan 10, 2012	25.01	25.01	25.01	25.01	1,100	+1.71(+7.34%)
Jan 09, 2012	23.51	23.51	23.25	23.30	12,601	-0.78(-3.24%)
Jan 05, 2012		24.08	24.08	24.08	0	+0.74(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.