Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 51.82 53.40 51.48 52.95 2,708,964 +1.88(+3.68%)
Jun 28, 2012 50.14 51.31 49.95 51.07 2,836,813 +0.78(+1.55%)
Jun 27, 2012 51.64 51.64 49.72 50.29 4,863,421 -1.36(-2.63%)
Jun 26, 2012 51.29 52.13 50.56 51.65 2,275,927 +0.33(+0.64%)
Jun 25, 2012 51.73 51.88 50.58 51.32 1,698,577 -0.94(-1.80%)
Jun 22, 2012 52.67 52.77 51.81 52.26 2,430,841 -0.34(-0.65%)
Jun 21, 2012 53.97 54.09 52.20 52.60 2,496,254 -1.49(-2.75%)
Jun 20, 2012 54.01 54.78 53.61 54.09 2,023,880 +0.39(+0.73%)
Jun 19, 2012 53.97 54.27 53.48 53.70 2,479,940 -0.05(-0.09%)
Jun 18, 2012 52.93 53.99 52.74 53.75 2,151,935 +0.16(+0.30%)
Jun 15, 2012 53.84 53.86 53.42 53.59 3,113,499 +0.05(+0.09%)
Jun 14, 2012 53.79 54.45 53.07 53.54 4,408,883 -0.52(-0.96%)
Jun 13, 2012 54.91 55.22 53.75 54.06 2,167,586 -1.47(-2.65%)
Jun 12, 2012 54.61 55.64 53.82 55.53 2,253,946 +1.21(+2.23%)
Jun 11, 2012 55.96 56.18 54.21 54.32 1,789,474 -0.96(-1.74%)
Jun 08, 2012 55.53 55.53 54.62 55.28 2,877,626 -0.59(-1.06%)
Jun 07, 2012 57.23 57.29 55.19 55.87 2,166,198 -0.72(-1.27%)
Jun 06, 2012 56.05 57.07 56.05 56.59 2,244,897 +1.12(+2.02%)
Jun 05, 2012 55.05 55.85 54.26 55.47 3,284,870 +0.77(+1.41%)
Jun 04, 2012 54.70 55.15 53.46 54.70 3,317,307 +0.36(+0.66%)
Jun 01, 2012 54.29 54.54 53.67 54.34 3,514,853 -1.05(-1.90%)
May 31, 2012 56.76 56.82 54.92 55.39 3,558,045 -1.20(-2.12%)
May 30, 2012 56.94 57.25 56.07 56.59 2,933,089 -0.78(-1.36%)
May 29, 2012 56.50 57.80 56.50 57.37 3,254,227 +1.05(+1.86%)
May 25, 2012 56.99 57.56 56.25 56.32 4,670,977 -1.27(-2.21%)
May 24, 2012 56.29 57.68 55.75 57.59 12,578,140 -4.21(-6.81%)
May 23, 2012 61.18 61.99 60.07 61.80 2,887,027 +0.36(+0.59%)
May 22, 2012 61.56 62.85 61.07 61.44 1,942,543 +0.30(+0.49%)
May 21, 2012 61.02 61.35 60.15 61.14 1,828,888 +0.50(+0.82%)
May 18, 2012 60.23 61.40 60.03 60.64 2,730,375 +0.57(+0.95%)
May 17, 2012 61.98 62.17 60.07 60.07 2,551,076 -2.08(-3.35%)
May 16, 2012 61.44 63.28 61.37 62.15 2,346,204 +0.90(+1.47%)
May 15, 2012 61.65 62.15 61.00 61.25 1,382,377 -0.34(-0.55%)
May 14, 2012 61.67 62.50 61.51 61.59 1,927,560 -1.45(-2.30%)
May 11, 2012 63.16 63.85 62.99 63.04 1,268,593 -0.59(-0.93%)
May 10, 2012 64.57 64.98 63.47 63.63 1,574,363 -0.51(-0.80%)
May 09, 2012 64.04 64.56 63.10 64.14 1,802,507 -0.61(-0.94%)
May 08, 2012 64.99 64.99 62.91 64.75 2,545,109 -0.96(-1.46%)
May 07, 2012 65.81 66.36 65.50 65.71 1,546,089 -0.24(-0.36%)
May 04, 2012 67.63 67.67 65.87 65.95 1,795,647 -2.02(-2.97%)
May 03, 2012 68.76 68.97 67.65 67.97 1,367,246 -0.56(-0.82%)
May 02, 2012 68.22 68.86 67.83 68.53 1,339,460 -0.20(-0.29%)
May 01, 2012 68.44 69.41 68.02 68.73 1,095,291 +0.27(+0.39%)
Apr 30, 2012 69.61 69.67 68.11 68.46 1,354,058 -1.01(-1.45%)
Apr 27, 2012 69.22 69.77 68.64 69.47 1,111,448 +0.73(+1.06%)
Apr 26, 2012 68.13 69.00 67.92 68.74 1,264,076 +0.33(+0.48%)
Apr 25, 2012 66.80 68.43 66.59 68.41 2,084,279 +2.48(+3.76%)
Apr 24, 2012 66.82 66.89 65.61 65.93 1,662,735 -1.07(-1.60%)
Apr 23, 2012 66.28 67.13 65.78 67.00 2,075,710 -0.15(-0.22%)
Apr 20, 2012 66.41 67.50 66.37 67.15 1,820,529 +1.00(+1.51%)
Apr 19, 2012 66.35 67.11 65.59 66.15 1,079,512 -0.28(-0.42%)
Apr 18, 2012 66.96 66.96 66.15 66.43 1,229,127 -0.53(-0.79%)
Apr 17, 2012 66.67 67.33 66.15 66.96 1,228,013 +0.30(+0.45%)
Apr 16, 2012 66.80 67.22 66.01 66.66 1,540,918 +0.26(+0.39%)
Apr 13, 2012 67.23 67.62 66.40 66.40 1,425,415 -0.97(-1.44%)
Apr 12, 2012 66.69 67.40 66.57 67.37 1,245,642 +0.61(+0.91%)
Apr 11, 2012 66.60 67.22 66.28 66.76 2,301,898 +0.94(+1.43%)
Apr 10, 2012 67.20 67.45 65.53 65.82 2,315,113 -1.38(-2.05%)
Apr 09, 2012 66.55 67.58 65.77 67.20 1,755,860 -0.38(-0.56%)
Apr 05, 2012 67.18 68.67 67.11 67.58 2,251,796 -0.61(-0.89%)
Apr 04, 2012 67.57 68.34 67.43 68.19 2,981,420 +0.21(+0.31%)
Apr 03, 2012 69.82 70.00 67.88 67.98 4,001,728 -2.04(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.