Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.550 +0.050 (+3.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.562 2.562 2.408 2.535 2,160 -0.03(-1.30%)
Nov 29, 2012 2.575 2.575 2.508 2.568 1,121 +0.06(+2.40%)
Nov 28, 2012 2.421 2.508 2.415 2.508 2,579 +0.02(+0.81%)
Nov 27, 2012 2.461 2.508 2.441 2.488 7,985 +0.07(+3.10%)
Nov 26, 2012 2.421 2.468 2.413 2.413 2,093 -0.06(-2.49%)
Nov 23, 2012 2.475 2.475 2.475 2.475 747 +0.01(+0.54%)
Nov 21, 2012 2.401 2.475 2.394 2.461 7,774 +0.08(+3.37%)
Nov 20, 2012 2.267 2.415 2.247 2.381 8,501 +0.04(+1.71%)
Nov 19, 2012 2.341 2.341 2.113 2.341 6,372 +0.02(+0.86%)
Nov 16, 2012 2.314 2.441 2.107 2.321 59,171 +0.29(+14.53%)
Nov 15, 2012 1.993 2.027 1.906 2.027 3,737 -0.01(-0.33%)
Nov 14, 2012 2.194 2.194 1.940 2.033 10,002 -0.07(-3.49%)
Nov 13, 2012 2.134 2.174 1.841 2.107 20,303 +0.05(+2.61%)
Nov 12, 2012 2.013 2.073 2.013 2.053 42,460 +0.03(+1.43%)
Nov 09, 2012 2.000 2.160 1.960 2.024 7,787 -0.14(-6.58%)
Nov 08, 2012 1.977 2.167 1.977 2.167 868 +0.01(+0.31%)
Nov 06, 2012 1.946 2.160 2.160 2.160 3,737 +0.14(+6.95%)
Nov 05, 2012 2.020 2.020 2.020 2.020 9,867 +0.00(+0.00%)
Nov 02, 2012 2.094 2.094 1.980 2.020 2,676 -0.09(-4.13%)
Nov 01, 2012 2.107 2.140 2.107 2.107 2,498 -0.02(-0.94%)
Oct 31, 2012 2.147 2.221 2.127 2.127 9,055 -0.07(-3.05%)
Oct 26, 2012 2.374 2.194 2.194 2.194 5,531 -0.04(-1.80%)
Oct 25, 2012 2.187 2.234 2.140 2.234 4,999 +0.05(+2.45%)
Oct 24, 2012 2.180 2.394 2.180 2.180 5,473 -0.03(-1.21%)
Oct 23, 2012 2.207 2.261 2.127 2.207 10,323 -0.31(-12.46%)
Oct 19, 2012 2.829 3.625 2.421 2.522 292,243 -0.05(-1.83%)
Oct 16, 2012 2.568 2.568 2.568 2.568 0 +0.06(+2.40%)
Oct 11, 2012 2.354 2.508 2.508 2.508 448 -0.01(-0.27%)
Oct 06, 2012 2.515 2.515 2.515 0 +0.00(+0.00%)
Oct 05, 2012 2.374 2.588 2.281 2.515 36,929 -0.06(-2.34%)
Oct 04, 2012 2.421 2.595 2.341 2.575 2,126 +0.01(+0.26%)
Oct 01, 2012 2.428 2.568 2.568 2.568 1,794 -0.03(-1.29%)
Sep 28, 2012 2.575 2.602 2.354 2.602 4,287 +0.01(+0.26%)
Sep 27, 2012 2.435 2.629 2.435 2.595 897 -0.03(-1.27%)
Sep 26, 2012 2.629 2.629 2.629 2.629 149 +0.05(+1.81%)
Sep 25, 2012 2.394 2.582 2.394 2.582 569 -0.05(-1.78%)
Sep 24, 2012 2.408 2.629 2.408 2.629 379 -0.01(-0.51%)
Sep 20, 2012 2.354 2.642 2.642 2.642 3,588 +0.15(+5.90%)
Sep 19, 2012 2.495 2.495 2.495 2.495 149 +0.00(+0.00%)
Sep 18, 2012 2.495 2.495 2.495 2.495 1,121 -0.07(-2.86%)
Sep 17, 2012 2.354 2.568 2.354 2.568 299 -0.01(-0.26%)
Sep 14, 2012 2.381 2.575 2.374 2.575 3,603 -0.06(-2.43%)
Sep 13, 2012 2.343 2.675 2.343 2.639 906 +0.06(+2.23%)
Sep 10, 2012 2.174 2.582 2.582 2.582 448 -0.09(-3.50%)
Sep 07, 2012 2.475 2.675 2.475 2.675 44,830 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.