Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.12 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.39	28.41	28.08	28.26	4,315,755	+0.17(+0.59%)
Jan 30, 2012	27.94	28.11	27.85	28.09	534,558	-0.31(-1.09%)
Jan 27, 2012	28.24	28.43	28.23	28.40	455,260	+0.12(+0.41%)
Jan 26, 2012	28.53	28.55	28.23	28.29	580,964	+0.03(+0.10%)
Jan 25, 2012	27.82	28.36	27.71	28.26	586,882	+0.33(+1.16%)
Jan 24, 2012	27.74	27.96	27.71	27.93	823,070	-0.12(-0.44%)
Jan 23, 2012	27.97	28.15	27.93	28.06	546,138	+0.17(+0.62%)
Jan 20, 2012	27.75	27.89	27.71	27.88	711,548	+0.07(+0.26%)
Jan 19, 2012	27.72	27.84	27.63	27.81	288,903	+0.30(+1.08%)
Jan 18, 2012	27.17	27.52	27.14	27.51	471,106	+0.54(+2.01%)
Jan 17, 2012	27.16	27.18	26.95	26.97	727,906	+0.27(+1.00%)
Jan 13, 2012	26.78	26.78	26.44	26.70	276,231	-0.30(-1.12%)
Jan 12, 2012	27.09	27.09	26.86	27.01	218,239	+0.11(+0.40%)
Jan 11, 2012	26.85	26.93	26.72	26.90	283,759	-0.12(-0.45%)
Jan 10, 2012	27.09	27.19	27.00	27.02	485,053	+0.36(+1.36%)
Jan 09, 2012	26.56	26.67	26.40	26.66	876,178	+0.24(+0.90%)
Jan 06, 2012	26.70	26.70	26.41	26.42	266,364	-0.35(-1.32%)
Jan 05, 2012	26.73	26.87	26.60	26.78	410,605	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.