Indicators

Interface Inc (NQ: TILE )

15.24 -0.62 (-3.91%)

Streaming Delayed Price Updated: 12:57 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.51	11.71	11.24	11.51	484,395	+0.05(+0.40%)
May 30, 2012	11.50	11.67	11.46	11.47	812,913	-0.19(-1.63%)
May 29, 2012	11.67	11.83	11.52	11.66	650,452	+0.15(+1.34%)
May 25, 2012	11.48	11.54	11.38	11.50	295,855	+0.00(+0.00%)
May 24, 2012	11.58	11.60	11.24	11.50	245,129	+0.05(+0.40%)
May 23, 2012	11.32	11.52	11.00	11.46	1,867,848	+0.05(+0.40%)
May 22, 2012	11.69	11.75	11.37	11.41	363,874	-0.31(-2.63%)
May 21, 2012	11.51	11.76	11.33	11.72	413,672	+0.23(+1.97%)
May 18, 2012	11.46	11.65	11.36	11.49	259,845	+0.10(+0.88%)
May 17, 2012	11.92	11.94	11.34	11.39	272,367	-0.47(-3.98%)
May 16, 2012	12.36	12.71	11.85	11.87	204,181	-0.44(-3.61%)
May 15, 2012	11.99	12.36	11.98	12.31	295,784	+0.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.