Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 273.17 273.17 273.17 273.17 0 +10.54(+4.01%)
Feb 27, 2012 262.63 262.63 262.63 0 -6.87(-2.55%)
Feb 24, 2012 273.09 273.09 269.50 269.50 12 +1.00(+0.37%)
Feb 22, 2012 268.50 268.50 268.50 0 -1.00(-0.37%)
Feb 17, 2012 269.50 269.50 269.50 0 +6.50(+2.47%)
Feb 16, 2012 262.60 263.00 262.60 263.00 158 -6.46(-2.40%)
Feb 15, 2012 269.46 269.46 269.46 269.46 5 +6.30(+2.39%)
Feb 14, 2012 263.16 263.16 263.16 263.16 4 -6.18(-2.29%)
Feb 13, 2012 263.50 269.34 263.50 269.34 178 +9.23(+3.55%)
Feb 10, 2012 262.00 262.00 260.11 260.11 67 -5.86(-2.20%)
Feb 09, 2012 265.97 265.97 265.97 265.97 1 -0.03(-0.01%)
Feb 08, 2012 270.88 270.88 266.00 266.00 417 -8.00(-2.92%)
Feb 07, 2012 270.52 274.00 270.52 274.00 182 +6.58(+2.46%)
Feb 06, 2012 267.92 267.92 267.42 267.42 57 +18.37(+7.38%)
Feb 03, 2012 246.00 249.50 246.00 249.05 369 +2.05(+0.83%)
Jan 31, 2012 247.00 247.00 247.00 0 +6.60(+2.75%)
Jan 27, 2012 240.40 240.40 240.40 240.40 0 +3.27(+1.38%)
Jan 26, 2012 237.13 237.13 237.13 237.13 1 +7.11(+3.09%)
Jan 24, 2012 230.02 230.02 230.02 230.02 0 -4.48(-1.91%)
Jan 20, 2012 234.50 234.50 234.50 0 +8.29(+3.66%)
Jan 18, 2012 226.21 226.21 226.21 0 +6.21(+2.82%)
Jan 12, 2012 220.00 220.00 220.00 0 -4.29(-1.91%)
Jan 10, 2012 224.29 224.29 224.29 0 -1.71(-0.76%)
Jan 05, 2012 226.00 226.00 226.00 0 -3.50(-1.53%)
Jan 04, 2012 229.50 229.50 229.50 229.50 25 +14.50(+6.74%)
Dec 29, 2011 215.00 215.00 215.00 215.00 0 -3.48(-1.59%)
Dec 27, 2011 218.48 218.48 218.48 218.48 0 -1.15(-0.52%)
Dec 23, 2011 219.50 219.63 219.50 219.63 201 +2.63(+1.21%)
Dec 21, 2011 217.00 217.00 217.00 217.00 62 -3.58(-1.62%)
Dec 20, 2011 217.99 220.58 217.99 220.58 163 +8.25(+3.89%)
Dec 19, 2011 213.27 213.27 212.33 212.33 2,220 -1.03(-0.48%)
Dec 16, 2011 213.36 213.36 213.36 213.36 224 +0.18(+0.08%)
Dec 15, 2011 213.18 213.18 213.18 213.18 5 -2.21(-1.03%)
Dec 14, 2011 215.67 215.67 215.39 215.39 28 -3.74(-1.71%)
Dec 12, 2011 219.13 219.13 219.13 219.13 0 -2.87(-1.29%)
Dec 09, 2011 222.00 222.00 222.00 222.00 18 +1.61(+0.73%)
Dec 08, 2011 220.39 220.39 220.39 220.39 88 -10.61(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.