Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 67.69 67.88 66.78 67.02 801,395 -1.03(-1.51%)
Apr 27, 2012 67.50 68.57 67.36 68.05 875,102 +1.01(+1.51%)
Apr 26, 2012 64.63 67.19 64.50 67.04 1,073,163 +2.46(+3.81%)
Apr 25, 2012 63.33 64.69 63.32 64.58 771,193 +2.11(+3.38%)
Apr 24, 2012 61.64 63.52 61.43 62.47 716,413 +1.02(+1.66%)
Apr 23, 2012 62.26 62.32 60.93 61.45 630,643 -1.93(-3.05%)
Apr 20, 2012 62.87 64.06 62.51 63.38 561,000 +0.64(+1.02%)
Apr 19, 2012 63.24 63.55 61.80 62.74 539,033 -0.49(-0.77%)
Apr 18, 2012 63.16 63.92 62.21 63.23 513,867 -0.47(-0.74%)
Apr 17, 2012 63.41 64.25 63.22 63.70 278,791 +0.85(+1.35%)
Apr 16, 2012 63.15 63.39 62.07 62.85 363,211 +0.19(+0.30%)
Apr 13, 2012 62.99 63.32 62.00 62.66 631,518 -0.46(-0.73%)
Apr 12, 2012 62.30 63.42 62.12 63.12 545,611 +0.95(+1.53%)
Apr 11, 2012 61.24 62.90 61.24 62.17 570,022 +1.67(+2.76%)
Apr 10, 2012 63.27 63.42 60.21 60.50 984,542 -2.83(-4.47%)
Apr 09, 2012 65.22 65.23 62.95 63.33 1,080,313 -3.28(-4.92%)
Apr 05, 2012 66.38 67.00 66.32 66.61 338,668 +0.01(+0.02%)
Apr 04, 2012 66.37 67.03 66.02 66.60 647,494 -0.52(-0.77%)
Apr 03, 2012 66.16 67.27 65.95 67.12 586,200 +0.73(+1.10%)
Apr 02, 2012 66.29 66.77 65.72 66.39 497,206 -0.12(-0.18%)
Mar 30, 2012 66.94 67.20 66.19 66.51 540,042 +0.20(+0.30%)
Mar 29, 2012 66.45 66.51 64.88 66.31 552,123 -0.54(-0.81%)
Mar 28, 2012 67.02 67.87 66.49 66.85 791,308 -0.27(-0.40%)
Mar 27, 2012 66.50 67.28 66.27 67.12 599,685 +0.90(+1.36%)
Mar 26, 2012 65.86 66.22 64.74 66.22 477,895 +1.16(+1.78%)
Mar 23, 2012 64.97 65.47 63.45 65.06 546,839 -0.70(-1.06%)
Mar 22, 2012 65.16 65.94 64.61 65.76 442,755 +0.11(+0.17%)
Mar 21, 2012 66.31 66.87 65.42 65.65 779,684 -0.48(-0.73%)
Mar 20, 2012 66.03 66.68 64.95 66.13 481,274 -0.31(-0.47%)
Mar 19, 2012 65.71 67.10 64.85 66.44 468,645 +0.67(+1.02%)
Mar 16, 2012 67.30 67.30 65.51 65.77 686,999 -1.45(-2.16%)
Mar 15, 2012 65.90 67.44 65.60 67.22 400,440 +1.32(+2.00%)
Mar 14, 2012 66.37 66.83 65.73 65.90 321,442 -0.67(-1.01%)
Mar 13, 2012 64.38 66.62 64.36 66.57 696,647 +2.49(+3.89%)
Mar 12, 2012 63.78 64.76 63.57 64.08 692,250 +0.89(+1.41%)
Mar 09, 2012 62.70 64.45 62.70 63.19 382,551 +0.63(+1.01%)
Mar 08, 2012 61.14 62.86 60.95 62.56 471,080 +1.69(+2.78%)
Mar 07, 2012 60.12 61.15 59.88 60.87 312,495 +1.04(+1.74%)
Mar 06, 2012 61.35 61.64 59.69 59.83 621,268 -2.72(-4.35%)
Mar 05, 2012 62.21 63.08 61.78 62.55 386,898 +0.27(+0.43%)
Mar 02, 2012 62.83 63.33 62.05 62.28 507,919 -0.55(-0.88%)
Mar 01, 2012 65.10 65.68 62.81 62.83 678,123 -0.68(-1.07%)
Feb 29, 2012 62.28 64.29 62.25 63.51 717,509 +1.09(+1.75%)
Feb 28, 2012 63.49 63.66 62.13 62.42 630,030 -1.12(-1.76%)
Feb 27, 2012 61.83 63.90 61.72 63.54 536,386 +1.13(+1.81%)
Feb 24, 2012 63.36 64.95 62.20 62.41 1,403,717 -1.60(-2.50%)
Feb 23, 2012 64.99 65.24 63.33 64.01 1,520,818 -1.09(-1.67%)
Feb 22, 2012 65.75 66.35 63.99 65.10 683,406 -1.04(-1.57%)
Feb 21, 2012 66.86 68.16 65.64 66.14 627,343 -0.65(-0.97%)
Feb 17, 2012 65.94 68.07 65.76 66.79 673,281 +1.28(+1.95%)
Feb 16, 2012 66.00 66.79 65.14 65.51 410,907 -0.95(-1.43%)
Feb 15, 2012 66.90 67.65 65.81 66.46 506,278 -0.28(-0.42%)
Feb 14, 2012 66.23 66.84 65.02 66.74 485,220 -0.20(-0.30%)
Feb 13, 2012 66.37 66.99 65.84 66.94 252,654 +1.49(+2.28%)
Feb 10, 2012 65.60 66.54 65.07 65.45 272,943 -0.80(-1.21%)
Feb 09, 2012 66.05 66.48 64.95 66.25 436,044 +0.23(+0.35%)
Feb 08, 2012 66.10 66.35 64.71 66.02 365,016 -0.17(-0.26%)
Feb 07, 2012 65.43 66.65 65.00 66.19 432,534 +0.44(+0.67%)
Feb 06, 2012 65.95 66.95 65.33 65.75 519,237 -0.84(-1.26%)
Feb 03, 2012 64.17 66.92 64.17 66.59 685,800 +3.19(+5.03%)
Feb 02, 2012 63.52 64.24 63.07 63.40 380,884 +0.05(+0.08%)
Feb 01, 2012 61.77 63.93 61.60 63.35 655,860 +2.19(+3.58%)
Jan 31, 2012 62.55 62.84 60.70 61.16 466,658 -0.95(-1.53%)
Jan 30, 2012 62.62 62.81 61.56 62.11 548,481 -1.34(-2.11%)
Jan 27, 2012 63.03 63.72 62.54 63.45 357,170 +0.09(+0.14%)
Jan 26, 2012 63.91 64.24 62.60 63.36 452,161 -0.38(-0.60%)
Jan 25, 2012 63.20 64.00 62.65 63.74 642,952 +0.63(+1.00%)
Jan 24, 2012 62.55 64.06 62.53 63.11 841,406 +0.11(+0.17%)
Jan 23, 2012 63.44 64.29 62.27 63.00 547,284 -0.30(-0.47%)
Jan 20, 2012 64.94 65.11 63.23 63.30 625,979 -1.88(-2.88%)
Jan 19, 2012 65.14 65.50 64.03 65.18 608,517 -0.13(-0.20%)
Jan 18, 2012 63.57 66.00 63.02 65.31 1,039,532 +1.02(+1.59%)
Jan 17, 2012 63.99 66.07 63.62 64.29 753,742 +1.77(+2.83%)
Jan 13, 2012 62.21 62.81 61.03 62.52 364,665 -0.45(-0.71%)
Jan 12, 2012 63.14 63.47 61.75 62.97 329,292 -0.17(-0.27%)
Jan 11, 2012 59.92 63.41 59.92 63.14 812,220 +2.83(+4.69%)
Jan 10, 2012 60.18 60.62 59.73 60.31 537,816 +0.92(+1.55%)
Jan 09, 2012 59.96 59.98 58.68 59.39 577,854 -0.11(-0.18%)
Jan 06, 2012 59.99 60.14 59.02 59.50 524,684 -0.47(-0.78%)
Jan 05, 2012 59.26 60.10 57.62 59.97 1,562,601 +0.49(+0.82%)
Jan 04, 2012 59.99 60.00 59.30 59.48 721,760 -0.37(-0.62%)
Dec 30, 2011 60.67 60.93 59.83 59.85 384,087 -0.82(-1.35%)
Dec 29, 2011 60.67 61.10 59.74 60.67 564,523 +0.17(+0.28%)
Dec 28, 2011 60.69 61.17 60.15 60.50 407,576 -0.30(-0.49%)
Dec 27, 2011 60.16 61.30 60.01 60.80 312,058 +0.35(+0.58%)
Dec 23, 2011 60.25 60.49 59.38 60.45 402,811 +3.05(+5.31%)
Dec 21, 2011 56.20 57.41 55.57 57.40 490,128 +1.00(+1.77%)
Dec 20, 2011 54.70 56.64 54.70 56.40 402,143 +2.83(+5.28%)
Dec 19, 2011 55.18 55.72 53.41 53.57 363,921 -0.82(-1.51%)
Dec 16, 2011 53.80 55.28 53.57 54.39 1,253,198 +0.96(+1.80%)
Dec 15, 2011 52.97 53.80 52.63 53.43 371,206 +1.26(+2.42%)
Dec 14, 2011 53.22 53.45 52.01 52.17 477,416 -1.35(-2.52%)
Dec 13, 2011 56.06 56.40 53.00 53.52 540,941 -1.89(-3.41%)
Dec 12, 2011 56.15 56.51 55.23 55.41 635,761 -1.60(-2.81%)
Dec 09, 2011 55.86 57.65 55.47 57.01 551,536 +1.39(+2.50%)
Dec 08, 2011 56.86 57.06 55.25 55.62 600,414 -1.91(-3.32%)
Dec 07, 2011 55.81 57.87 54.88 57.53 768,949 +1.28(+2.28%)
Dec 06, 2011 56.18 56.71 55.33 56.25 355,438 +0.06(+0.11%)
Dec 05, 2011 56.00 57.50 55.56 56.19 621,185 +1.30(+2.37%)
Dec 02, 2011 55.58 56.06 54.72 54.89 372,726 +0.10(+0.18%)
Dec 01, 2011 54.69 55.93 54.18 54.79 465,528 +0.23(+0.42%)
Nov 30, 2011 53.44 54.76 53.10 54.56 611,797 +3.07(+5.96%)
Nov 29, 2011 51.10 51.95 50.21 51.49 274,545 +0.48(+0.94%)
Nov 28, 2011 51.47 51.87 50.50 51.01 354,879 +1.24(+2.49%)
Nov 25, 2011 49.26 50.50 49.02 49.77 212,144 +0.36(+0.73%)
Nov 23, 2011 50.10 50.44 49.02 49.41 378,866 -1.36(-2.68%)
Nov 22, 2011 50.78 51.58 50.02 50.77 270,157 +0.01(+0.02%)
Nov 21, 2011 51.81 51.88 50.25 50.76 428,418 -1.87(-3.55%)
Nov 18, 2011 52.56 53.29 52.45 52.63 411,462 +0.58(+1.11%)
Nov 17, 2011 52.50 53.39 51.64 52.05 384,190 -0.41(-0.78%)
Nov 16, 2011 52.98 54.26 52.35 52.46 304,437 -1.15(-2.15%)
Nov 15, 2011 53.82 54.09 52.79 53.61 374,291 -0.39(-0.72%)
Nov 14, 2011 54.35 54.97 53.56 54.00 356,901 -0.52(-0.95%)
Nov 11, 2011 52.72 55.31 52.26 54.52 875,349 +2.31(+4.42%)
Nov 10, 2011 52.36 52.87 51.59 52.21 498,621 +0.23(+0.44%)
Nov 09, 2011 52.94 53.07 51.40 51.98 588,721 -2.34(-4.31%)
Nov 08, 2011 53.30 54.49 51.88 54.32 594,305 +1.57(+2.98%)
Nov 07, 2011 53.36 53.80 51.85 52.75 742,786 -0.54(-1.01%)
Nov 04, 2011 49.87 54.03 49.87 53.29 1,311,527 +0.91(+1.74%)
Nov 03, 2011 52.98 53.11 50.72 52.38 824,951 +0.48(+0.92%)
Nov 02, 2011 51.17 52.67 50.81 51.90 544,556 +1.62(+3.22%)
Nov 01, 2011 51.01 51.92 49.40 50.28 1,163,271 -2.37(-4.50%)
Oct 31, 2011 53.30 53.81 52.64 52.65 797,226 -1.50(-2.77%)
Oct 28, 2011 55.07 55.50 53.77 54.15 904,468 -1.67(-2.99%)
Oct 27, 2011 56.30 57.06 55.33 55.82 770,455 +1.19(+2.18%)
Oct 26, 2011 55.45 55.52 53.58 54.63 886,353 +0.25(+0.46%)
Oct 25, 2011 54.41 55.10 54.07 54.38 883,363 -0.61(-1.11%)
Oct 24, 2011 53.92 56.06 53.80 54.99 736,863 +1.18(+2.19%)
Oct 21, 2011 52.72 54.38 52.20 53.81 633,937 +1.86(+3.58%)
Oct 20, 2011 50.99 52.31 50.54 51.95 594,273 +1.04(+2.04%)
Oct 19, 2011 50.59 52.10 50.35 50.91 676,590 +0.07(+0.14%)
Oct 18, 2011 48.29 51.41 47.33 50.84 811,041 +2.47(+5.11%)
Oct 17, 2011 49.77 50.25 48.21 48.37 462,712 -1.63(-3.26%)
Oct 14, 2011 49.91 50.10 48.15 50.00 458,026 +0.87(+1.77%)
Oct 13, 2011 48.57 49.35 47.89 49.13 732,624 +0.28(+0.57%)
Oct 12, 2011 50.22 50.76 48.77 48.85 798,488 -0.88(-1.77%)
Oct 11, 2011 49.48 49.99 49.04 49.73 503,162 -0.18(-0.36%)
Oct 10, 2011 47.85 49.94 47.79 49.91 831,310 +3.22(+6.90%)
Oct 07, 2011 48.07 48.24 46.09 46.69 730,223 -1.19(-2.49%)
Oct 06, 2011 47.22 47.91 46.92 47.88 444,111 +1.57(+3.39%)
Oct 05, 2011 44.26 46.31 44.03 46.31 992,564 +2.06(+4.66%)
Oct 04, 2011 40.29 44.29 40.19 44.25 871,122 +3.50(+8.59%)
Oct 03, 2011 42.18 43.09 40.69 40.75 691,246 -2.16(-5.03%)
Sep 30, 2011 44.21 44.22 42.88 42.91 708,828 -2.09(-4.64%)
Sep 29, 2011 44.91 45.49 43.77 45.00 790,023 +1.05(+2.39%)
Sep 28, 2011 45.03 45.54 43.83 43.95 824,716 -0.70(-1.57%)
Sep 27, 2011 44.21 45.97 44.06 44.65 831,835 +1.56(+3.62%)
Sep 26, 2011 41.70 43.21 40.84 43.09 392,887 +1.83(+4.44%)
Sep 23, 2011 40.76 41.71 40.44 41.26 753,657 +0.31(+0.76%)
Sep 22, 2011 40.86 41.13 39.93 40.95 1,175,058 -1.28(-3.03%)
Sep 21, 2011 43.13 43.38 42.22 42.23 1,048,491 -0.89(-2.06%)
Sep 20, 2011 44.80 45.14 43.11 43.12 630,688 -1.53(-3.43%)
Sep 19, 2011 44.61 45.38 44.09 44.65 603,544 -0.86(-1.89%)
Sep 16, 2011 45.49 45.97 45.17 45.51 551,827 +0.14(+0.31%)
Sep 15, 2011 46.01 46.65 44.76 45.37 797,751 -0.46(-1.00%)
Sep 14, 2011 44.35 46.63 44.06 45.83 572,901 +1.79(+4.06%)
Sep 13, 2011 43.96 44.96 43.40 44.04 608,844 +0.38(+0.87%)
Sep 12, 2011 42.37 43.69 42.35 43.66 739,832 +0.45(+1.04%)
Sep 09, 2011 44.63 44.72 42.45 43.21 1,454,059 -2.12(-4.68%)
Sep 08, 2011 48.11 48.11 44.16 45.33 1,789,585 -3.33(-6.84%)
Sep 07, 2011 47.97 49.20 47.89 48.66 453,231 +1.53(+3.25%)
Sep 06, 2011 46.28 47.63 45.54 47.13 779,456 -0.88(-1.83%)
Sep 02, 2011 48.36 48.39 47.05 48.01 1,173,340 -1.37(-2.77%)
Sep 01, 2011 49.73 50.55 49.11 49.38 613,208 -0.17(-0.34%)
Aug 31, 2011 49.77 50.66 49.07 49.55 517,179 +0.14(+0.28%)
Aug 30, 2011 48.57 49.86 48.10 49.41 456,774 +0.42(+0.86%)
Aug 29, 2011 46.51 49.02 46.51 48.99 438,084 +2.96(+6.43%)
Aug 26, 2011 43.65 46.13 43.17 46.03 459,047 +1.98(+4.49%)
Aug 25, 2011 45.21 45.61 43.91 44.05 360,800 -0.96(-2.13%)
Aug 24, 2011 43.99 45.20 43.82 45.01 554,268 +1.05(+2.39%)
Aug 23, 2011 42.69 43.96 42.19 43.96 385,060 +1.52(+3.58%)
Aug 22, 2011 43.25 43.48 41.66 42.44 510,239 +0.01(+0.02%)
Aug 19, 2011 42.51 43.94 42.25 42.43 616,766 -0.77(-1.78%)
Aug 18, 2011 44.58 44.64 42.68 43.20 559,410 -2.64(-5.76%)
Aug 17, 2011 47.15 47.87 45.64 45.84 697,653 -1.12(-2.39%)
Aug 16, 2011 46.51 47.44 46.22 46.96 652,183 -0.14(-0.30%)
Aug 15, 2011 46.46 47.18 46.24 47.10 445,314 +1.05(+2.28%)
Aug 12, 2011 45.70 46.28 44.79 46.05 666,752 +0.77(+1.70%)
Aug 11, 2011 42.99 45.93 42.71 45.28 878,017 +2.31(+5.38%)
Aug 10, 2011 44.59 44.83 42.87 42.97 775,639 -2.83(-6.18%)
Aug 09, 2011 46.80 45.83 42.68 45.80 1,381,508 +1.18(+2.64%)
Aug 08, 2011 46.80 47.01 43.97 44.62 1,602,607 -3.30(-6.89%)
Aug 05, 2011 49.09 52.80 47.43 47.92 2,630,669 +0.62(+1.31%)
Aug 04, 2011 49.84 50.01 47.26 47.30 1,224,318 -3.39(-6.69%)
Aug 03, 2011 49.30 50.90 48.30 50.69 1,112,895 +1.53(+3.11%)
Aug 02, 2011 51.50 51.89 49.15 49.16 727,609 -2.80(-5.39%)
Aug 01, 2011 52.03 52.83 51.17 51.96 1,241,451 -0.07(-0.13%)
Jul 29, 2011 50.75 52.63 50.44 52.03 970,987 +0.62(+1.21%)
Jul 28, 2011 52.43 53.10 51.26 51.41 870,200 -1.01(-1.93%)
Jul 27, 2011 53.65 53.71 51.98 52.42 1,211,072 -1.67(-3.09%)
Jul 26, 2011 54.80 54.86 53.78 54.09 556,684 -0.66(-1.21%)
Jul 25, 2011 54.59 55.37 54.19 54.75 513,694 -0.46(-0.83%)
Jul 22, 2011 55.28 55.31 54.94 55.21 722,380 -1.20(-2.13%)
Jul 21, 2011 57.28 57.79 56.30 56.41 496,368 -0.67(-1.17%)
Jul 20, 2011 57.47 57.47 56.65 57.08 348,650 -0.22(-0.38%)
Jul 19, 2011 55.78 57.33 55.57 57.30 864,008 +1.95(+3.52%)
Jul 18, 2011 55.82 55.96 54.85 55.35 604,577 -0.81(-1.44%)
Jul 15, 2011 56.12 56.58 55.24 56.16 734,674 +0.24(+0.43%)
Jul 14, 2011 56.31 56.77 55.60 55.92 1,374,138 -0.38(-0.67%)
Jul 13, 2011 55.71 56.61 55.50 56.30 821,941 +0.77(+1.39%)
Jul 12, 2011 55.81 56.53 55.17 55.53 1,020,815 -0.53(-0.95%)
Jul 11, 2011 55.74 56.07 55.03 56.06 856,116 -0.26(-0.46%)
Jul 08, 2011 57.05 57.37 55.73 56.32 2,125,968 -1.34(-2.32%)
Jul 07, 2011 60.81 61.00 57.43 57.66 1,652,153 -3.14(-5.16%)
Jul 06, 2011 60.84 61.03 60.15 60.80 345,993 -0.07(-0.11%)
Jul 05, 2011 61.45 61.47 60.13 60.87 245,737 -0.73(-1.19%)
Jul 01, 2011 60.27 61.69 60.22 61.60 375,084 +1.61(+2.68%)
Jun 30, 2011 59.82 60.56 59.71 59.99 379,514 +0.42(+0.71%)
Jun 29, 2011 59.75 60.22 59.25 59.57 626,611 +0.12(+0.20%)
Jun 28, 2011 59.46 59.69 59.18 59.45 480,467 +0.35(+0.59%)
Jun 27, 2011 60.04 60.18 59.01 59.10 682,840 -0.86(-1.43%)
Jun 24, 2011 60.69 60.79 58.90 59.96 538,413 -0.74(-1.22%)
Jun 23, 2011 58.05 60.80 57.91 60.70 913,848 +1.73(+2.93%)
Jun 22, 2011 59.97 60.20 58.84 58.97 632,981 -1.27(-2.11%)
Jun 21, 2011 59.28 60.58 59.25 60.24 416,482 +1.15(+1.95%)
Jun 20, 2011 58.86 59.17 58.86 59.09 379,773 +1.06(+1.83%)
Jun 17, 2011 58.48 58.53 57.43 58.03 719,901 +0.12(+0.21%)
Jun 16, 2011 58.37 59.06 57.69 57.91 894,465 -0.37(-0.63%)
Jun 15, 2011 59.67 59.99 58.03 58.28 628,542 -2.22(-3.67%)
Jun 14, 2011 60.79 62.07 60.43 60.50 561,342 +0.49(+0.82%)
Jun 13, 2011 59.11 60.28 58.94 60.01 329,967 +0.97(+1.64%)
Jun 10, 2011 60.78 60.83 58.82 59.04 482,977 -1.95(-3.20%)
Jun 09, 2011 60.35 61.44 59.76 60.99 327,183 +0.77(+1.28%)
Jun 08, 2011 60.32 60.65 59.41 60.22 527,032 -0.49(-0.81%)
Jun 07, 2011 61.57 61.69 60.64 60.71 390,803 -0.45(-0.74%)
Jun 06, 2011 62.90 62.95 61.10 61.16 537,865 -1.73(-2.75%)
Jun 03, 2011 63.63 64.16 62.73 62.89 441,651 -1.90(-2.93%)
May 24, 2011 65.23 65.26 64.46 64.79 205,174 -0.27(-0.42%)
May 23, 2011 64.23 65.58 64.00 65.06 288,759 -0.23(-0.35%)
May 20, 2011 66.55 66.55 65.21 65.29 312,736 -1.46(-2.19%)
May 19, 2011 67.42 67.81 66.20 66.75 335,119 -0.42(-0.63%)
May 18, 2011 66.40 67.25 66.20 67.17 338,111 +1.00(+1.51%)
May 17, 2011 66.03 66.59 65.68 66.17 474,336 -0.14(-0.21%)
May 16, 2011 67.01 67.47 66.20 66.31 369,384 -1.19(-1.76%)
May 13, 2011 67.66 68.14 67.10 67.50 251,121 -0.10(-0.15%)
May 12, 2011 67.03 68.03 66.76 67.60 468,735 +0.18(+0.27%)
May 11, 2011 68.34 68.53 66.54 67.42 583,995 -1.08(-1.58%)
May 10, 2011 68.05 68.86 67.65 68.50 694,998 +0.44(+0.65%)
May 09, 2011 68.00 68.59 67.50 68.06 694,602 +0.58(+0.86%)
May 06, 2011 64.98 68.60 64.93 67.48 1,313,082 +4.31(+6.82%)
May 05, 2011 61.12 63.99 60.81 63.17 906,278 +1.42(+2.30%)
May 04, 2011 61.06 62.00 60.22 61.75 670,769 +0.66(+1.08%)
May 03, 2011 61.58 62.55 60.38 61.09 745,049 -0.51(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.