Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 40.11 40.19 39.94 40.06 345,437 -0.05(-0.12%)
Mar 29, 2012 39.85 40.15 39.53 40.11 891,977 +0.11(+0.27%)
Mar 28, 2012 39.97 40.37 39.69 40.00 580,787 +0.07(+0.18%)
Mar 27, 2012 40.38 40.43 39.93 39.93 522,790 -0.40(-0.99%)
Mar 26, 2012 40.31 40.60 40.16 40.33 648,243 +0.25(+0.62%)
Mar 23, 2012 39.95 40.17 39.88 40.08 551,815 +0.07(+0.17%)
Mar 22, 2012 39.86 40.14 39.85 40.01 858,207 -0.27(-0.67%)
Mar 21, 2012 39.94 40.35 39.89 40.28 912,677 +0.44(+1.10%)
Mar 20, 2012 39.91 40.11 39.50 39.84 1,401,077 -0.21(-0.52%)
Mar 19, 2012 40.02 40.41 39.95 40.05 864,004 -0.01(-0.02%)
Mar 16, 2012 40.47 40.47 40.00 40.06 806,853 -0.32(-0.79%)
Mar 15, 2012 40.20 40.82 40.00 40.38 940,607 -0.10(-0.25%)
Mar 14, 2012 41.28 41.44 40.30 40.48 717,533 -0.78(-1.89%)
Mar 13, 2012 41.58 41.58 41.10 41.26 640,337 -0.70(-1.67%)
Mar 12, 2012 41.87 42.07 41.78 41.96 586,577 +0.03(+0.07%)
Mar 09, 2012 41.89 42.07 41.74 41.93 670,258 +0.19(+0.46%)
Mar 08, 2012 41.60 42.03 41.53 41.74 727,559 +0.54(+1.31%)
Mar 07, 2012 40.94 41.37 40.71 41.20 513,225 +0.27(+0.66%)
Mar 06, 2012 41.01 41.21 40.75 40.93 519,653 -0.31(-0.75%)
Mar 05, 2012 41.06 41.35 40.85 41.24 549,408 +0.11(+0.27%)
Mar 02, 2012 41.22 41.22 40.97 41.13 672,890 -0.07(-0.17%)
Mar 01, 2012 41.12 41.55 40.99 41.20 876,824 +0.28(+0.68%)
Feb 29, 2012 40.68 41.00 40.65 40.92 639,496 +0.44(+1.09%)
Feb 28, 2012 40.36 40.57 40.27 40.48 425,336 +0.21(+0.52%)
Feb 27, 2012 39.97 40.29 39.88 40.27 520,431 +0.19(+0.47%)
Feb 24, 2012 40.09 40.21 39.97 40.08 545,440 +0.01(+0.02%)
Feb 23, 2012 40.25 40.32 39.95 40.07 570,567 -0.14(-0.35%)
Feb 22, 2012 39.82 40.28 39.70 40.21 526,087 +0.30(+0.75%)
Feb 21, 2012 40.09 40.46 39.83 39.91 681,582 +0.00(+0.00%)
Feb 17, 2012 40.04 40.14 39.77 39.91 486,825 -0.08(-0.20%)
Feb 16, 2012 39.33 40.09 39.26 39.99 619,733 +0.59(+1.50%)
Feb 15, 2012 39.63 39.74 39.34 39.40 1,439,734 -0.04(-0.10%)
Feb 14, 2012 39.40 39.54 39.15 39.44 1,226,169 -0.05(-0.13%)
Feb 13, 2012 39.51 39.78 39.29 39.49 769,065 +0.24(+0.61%)
Feb 10, 2012 39.44 39.57 39.03 39.25 840,233 -0.53(-1.33%)
Feb 09, 2012 40.75 40.80 39.52 39.78 1,833,397 -1.22(-2.98%)
Feb 08, 2012 40.81 41.11 40.77 41.00 592,989 +0.20(+0.49%)
Feb 07, 2012 40.67 40.91 40.21 40.80 456,211 +0.06(+0.15%)
Feb 06, 2012 40.46 40.78 40.30 40.74 571,256 +0.14(+0.34%)
Feb 03, 2012 40.88 40.91 40.17 40.60 1,074,280 -0.12(-0.29%)
Feb 02, 2012 40.81 40.95 40.53 40.72 746,216 +0.01(+0.02%)
Feb 01, 2012 40.97 41.11 40.59 40.71 796,762 -0.09(-0.22%)
Jan 31, 2012 40.66 40.86 40.30 40.80 492,649 +0.32(+0.79%)
Jan 30, 2012 40.18 40.52 39.88 40.48 932,929 +0.07(+0.17%)
Jan 27, 2012 40.17 40.69 40.00 40.41 691,369 +0.24(+0.60%)
Jan 26, 2012 40.96 41.00 40.11 40.17 1,172,904 -0.63(-1.54%)
Jan 25, 2012 40.94 40.98 40.45 40.80 785,954 -0.41(-0.99%)
Jan 24, 2012 41.34 41.43 41.00 41.21 398,362 -0.28(-0.67%)
Jan 23, 2012 41.88 41.98 41.32 41.49 563,823 -0.12(-0.29%)
Jan 20, 2012 41.47 41.67 41.33 41.61 370,884 +0.02(+0.05%)
Jan 19, 2012 41.95 41.97 41.43 41.59 570,406 -0.23(-0.55%)
Jan 18, 2012 41.56 42.00 41.53 41.82 388,281 +0.20(+0.48%)
Jan 17, 2012 41.65 41.93 41.38 41.62 424,001 +0.18(+0.43%)
Jan 13, 2012 41.33 41.56 41.00 41.44 480,749 -0.19(-0.46%)
Jan 12, 2012 41.45 41.68 41.14 41.63 415,545 +0.36(+0.87%)
Jan 11, 2012 41.13 41.36 40.96 41.27 484,528 +0.12(+0.29%)
Jan 10, 2012 41.25 41.54 41.12 41.15 625,571 +0.15(+0.37%)
Jan 09, 2012 40.77 41.08 40.58 41.00 534,293 +0.28(+0.69%)
Jan 06, 2012 41.50 41.50 40.65 40.72 867,258 -0.95(-2.28%)
Jan 05, 2012 41.54 41.87 41.05 41.67 857,094 -0.08(-0.19%)
Jan 04, 2012 41.64 41.90 41.33 41.75 1,285,868 +0.08(+0.19%)
Dec 30, 2011 41.25 41.75 41.12 41.67 617,290 +0.55(+1.34%)
Dec 29, 2011 40.72 41.15 40.66 41.12 416,709 +0.53(+1.31%)
Dec 28, 2011 40.95 41.19 40.37 40.59 499,291 -0.46(-1.12%)
Dec 27, 2011 40.77 41.11 40.54 41.05 301,352 +0.30(+0.74%)
Dec 23, 2011 40.76 41.05 40.71 40.75 444,142 +0.57(+1.42%)
Dec 21, 2011 39.61 40.24 39.53 40.18 659,375 +0.64(+1.62%)
Dec 20, 2011 39.59 39.89 39.45 39.54 434,287 +0.42(+1.07%)
Dec 19, 2011 39.18 39.42 39.09 39.12 499,602 +0.10(+0.26%)
Dec 16, 2011 39.10 39.38 38.81 39.02 776,827 -0.08(-0.20%)
Dec 15, 2011 39.24 39.56 39.01 39.10 905,870 +0.22(+0.57%)
Dec 14, 2011 39.32 39.52 38.68 38.88 814,385 -0.66(-1.67%)
Dec 13, 2011 39.84 40.04 39.39 39.54 653,091 -0.63(-1.57%)
Dec 12, 2011 39.76 40.30 39.56 40.17 660,879 +0.17(+0.43%)
Dec 09, 2011 39.90 40.17 39.36 40.00 996,421 +0.31(+0.78%)
Dec 08, 2011 39.81 39.96 39.54 39.69 794,197 -0.06(-0.15%)
Dec 07, 2011 39.48 39.84 39.20 39.75 695,952 +0.17(+0.43%)
Dec 06, 2011 39.64 39.67 39.43 39.58 638,019 +0.09(+0.23%)
Dec 05, 2011 39.96 40.00 39.23 39.49 739,582 -0.11(-0.28%)
Dec 02, 2011 39.33 39.72 39.17 39.60 678,426 +0.40(+1.02%)
Dec 01, 2011 39.10 39.40 39.00 39.20 949,581 +0.01(+0.03%)
Nov 30, 2011 38.98 39.21 38.83 39.19 924,097 +1.00(+2.62%)
Nov 29, 2011 38.33 38.58 38.07 38.19 540,937 +0.11(+0.29%)
Nov 28, 2011 38.25 38.36 37.92 38.08 423,219 +0.55(+1.47%)
Nov 25, 2011 37.55 37.79 37.45 37.53 274,739 -0.29(-0.77%)
Nov 23, 2011 38.04 38.05 37.56 37.82 760,422 -0.53(-1.38%)
Nov 22, 2011 37.93 38.43 37.83 38.35 643,571 +0.42(+1.11%)
Nov 21, 2011 38.05 38.12 37.67 37.93 524,763 -0.60(-1.56%)
Nov 18, 2011 38.68 38.81 38.35 38.53 556,158 +0.02(+0.05%)
Nov 17, 2011 38.87 39.09 38.31 38.51 678,245 -0.24(-0.62%)
Nov 16, 2011 38.58 39.17 38.52 38.75 555,347 -0.10(-0.26%)
Nov 15, 2011 38.83 38.98 38.60 38.85 584,251 -0.19(-0.49%)
Nov 14, 2011 39.15 39.28 38.94 39.04 305,888 -0.28(-0.71%)
Nov 11, 2011 38.88 39.42 38.83 39.32 417,540 +0.63(+1.63%)
Nov 10, 2011 38.88 38.91 38.16 38.69 639,929 +0.03(+0.08%)
Nov 09, 2011 38.89 39.21 38.65 38.66 497,632 -0.93(-2.35%)
Nov 08, 2011 39.17 39.60 39.06 39.59 482,700 +0.44(+1.12%)
Nov 07, 2011 38.74 39.24 38.66 39.15 354,732 +0.41(+1.06%)
Nov 04, 2011 38.82 38.93 38.36 38.74 574,703 -0.41(-1.05%)
Nov 03, 2011 39.36 39.39 38.85 39.15 498,736 +0.10(+0.26%)
Nov 02, 2011 38.96 39.21 38.77 39.05 482,337 +0.60(+1.56%)
Nov 01, 2011 38.78 39.00 38.28 38.45 816,066 -1.16(-2.93%)
Oct 31, 2011 39.45 39.85 39.45 39.61 595,040 +0.10(+0.25%)
Oct 28, 2011 39.62 39.74 39.39 39.51 485,077 -0.14(-0.35%)
Oct 27, 2011 39.73 39.85 39.46 39.65 645,742 +0.78(+2.01%)
Oct 26, 2011 38.86 38.98 38.44 38.87 559,335 +0.31(+0.80%)
Oct 25, 2011 38.77 38.78 38.31 38.56 660,603 -0.24(-0.62%)
Oct 24, 2011 39.27 39.54 38.69 38.80 1,188,203 -0.29(-0.74%)
Oct 21, 2011 39.22 39.44 38.89 39.09 536,891 +0.22(+0.57%)
Oct 20, 2011 38.85 38.95 38.28 38.87 529,598 +0.11(+0.28%)
Oct 19, 2011 39.15 39.30 38.57 38.76 531,167 -0.34(-0.87%)
Oct 18, 2011 38.21 39.29 38.01 39.10 829,944 +0.94(+2.46%)
Oct 17, 2011 38.46 38.53 38.05 38.16 564,275 -0.36(-0.93%)
Oct 14, 2011 38.93 39.01 38.11 38.52 651,173 +0.01(+0.03%)
Oct 13, 2011 38.65 38.65 38.15 38.51 648,178 -0.46(-1.18%)
Oct 12, 2011 38.80 39.28 38.51 38.97 684,007 +0.84(+2.20%)
Oct 11, 2011 37.85 38.17 37.77 38.13 386,297 -0.04(-0.10%)
Oct 10, 2011 37.85 38.24 37.73 38.17 433,199 +0.80(+2.14%)
Oct 07, 2011 37.51 37.79 36.91 37.37 1,014,444 +0.09(+0.24%)
Oct 06, 2011 36.92 37.29 36.80 37.28 920,396 +0.49(+1.33%)
Oct 05, 2011 36.53 37.03 36.50 36.79 893,594 +0.36(+0.99%)
Oct 04, 2011 36.51 36.76 35.74 36.43 1,416,635 -0.56(-1.51%)
Oct 03, 2011 37.19 37.36 36.99 36.99 779,780 -0.47(-1.25%)
Sep 30, 2011 37.04 37.64 36.81 37.46 954,709 -0.04(-0.11%)
Sep 29, 2011 37.45 37.62 37.18 37.50 602,768 +0.39(+1.05%)
Sep 28, 2011 37.94 37.95 37.07 37.11 981,897 -0.71(-1.88%)
Sep 27, 2011 38.02 38.19 37.65 37.82 927,879 +0.30(+0.80%)
Sep 26, 2011 37.56 37.76 36.91 37.52 907,222 +0.01(+0.03%)
Sep 23, 2011 37.01 37.58 37.01 37.51 872,532 +0.32(+0.86%)
Sep 22, 2011 36.90 37.31 36.40 37.19 1,354,782 -0.60(-1.59%)
Sep 21, 2011 38.13 38.43 37.76 37.79 1,245,676 -0.56(-1.46%)
Sep 20, 2011 38.59 39.03 38.35 38.35 828,695 -0.17(-0.44%)
Sep 19, 2011 38.63 38.74 38.39 38.52 604,613 -0.74(-1.88%)
Sep 16, 2011 39.65 39.80 39.12 39.26 695,798 -0.32(-0.81%)
Sep 15, 2011 39.47 39.78 39.24 39.58 543,847 +0.47(+1.20%)
Sep 14, 2011 38.75 39.41 38.48 39.11 1,381,379 +0.45(+1.16%)
Sep 13, 2011 38.35 38.90 38.13 38.66 1,080,475 -0.24(-0.62%)
Sep 12, 2011 38.59 39.06 38.49 38.90 1,113,151 +0.10(+0.26%)
Sep 09, 2011 38.86 39.19 38.57 38.80 873,748 -0.40(-1.02%)
Sep 08, 2011 39.25 39.54 39.18 39.20 594,973 -0.01(-0.03%)
Sep 07, 2011 38.94 39.45 38.70 39.21 570,395 +0.47(+1.21%)
Sep 06, 2011 38.67 38.84 37.81 38.74 889,970 -0.82(-2.07%)
Sep 02, 2011 39.47 39.78 39.34 39.56 622,542 -0.41(-1.03%)
Sep 01, 2011 40.10 40.27 39.70 39.97 683,189 -0.16(-0.40%)
Aug 31, 2011 39.95 40.36 39.75 40.13 1,022,408 +0.37(+0.93%)
Aug 30, 2011 39.75 39.87 39.45 39.76 768,154 -0.13(-0.33%)
Aug 29, 2011 39.61 39.94 39.34 39.89 553,967 +0.83(+2.12%)
Aug 26, 2011 39.08 39.38 38.45 39.06 730,518 -0.32(-0.81%)
Aug 25, 2011 39.92 40.16 39.19 39.38 889,054 -0.25(-0.63%)
Aug 24, 2011 39.86 40.19 39.35 39.63 1,093,826 -0.21(-0.53%)
Aug 23, 2011 39.43 39.84 39.27 39.84 968,581 +0.62(+1.58%)
Aug 22, 2011 39.02 39.52 38.91 39.22 994,053 +0.60(+1.55%)
Aug 19, 2011 38.19 38.89 38.15 38.62 866,163 +0.11(+0.29%)
Aug 18, 2011 38.43 38.67 37.98 38.51 848,556 -0.68(-1.74%)
Aug 17, 2011 39.03 39.50 38.98 39.19 1,048,855 +0.39(+1.01%)
Aug 16, 2011 38.47 38.98 38.29 38.80 663,708 +0.05(+0.13%)
Aug 15, 2011 38.58 39.09 38.56 38.75 689,633 +0.47(+1.23%)
Aug 12, 2011 38.47 38.63 38.10 38.28 769,104 +0.14(+0.37%)
Aug 11, 2011 37.23 38.35 36.78 38.14 1,174,990 +1.11(+3.00%)
Aug 10, 2011 37.67 37.79 37.01 37.03 1,466,226 -0.88(-2.32%)
Aug 09, 2011 35.41 37.95 36.03 37.91 2,291,501 +1.96(+5.45%)
Aug 08, 2011 35.41 36.58 35.41 35.95 1,984,107 -0.98(-2.65%)
Aug 05, 2011 36.86 37.01 35.55 36.93 1,649,526 +0.09(+0.24%)
Aug 04, 2011 37.48 37.48 36.60 36.84 1,042,802 -1.25(-3.28%)
Aug 03, 2011 37.52 38.12 36.91 38.09 931,006 +0.53(+1.41%)
Aug 02, 2011 38.33 38.33 37.50 37.56 959,701 -0.95(-2.47%)
Aug 01, 2011 38.94 38.94 38.05 38.51 561,809 +0.34(+0.89%)
Jul 29, 2011 38.23 38.39 37.88 38.17 963,207 -0.38(-0.99%)
Jul 28, 2011 38.58 39.01 38.44 38.55 525,761 -0.20(-0.52%)
Jul 27, 2011 39.57 39.59 38.54 38.75 964,784 -0.76(-1.92%)
Jul 26, 2011 39.87 39.95 39.48 39.51 521,848 -0.28(-0.70%)
Jul 25, 2011 39.73 39.92 39.66 39.79 423,165 -0.06(-0.15%)
Jul 22, 2011 39.72 39.89 39.70 39.85 398,574 -0.01(-0.03%)
Jul 21, 2011 39.85 40.06 39.75 39.86 684,794 +0.19(+0.48%)
Jul 20, 2011 40.00 40.03 39.62 39.67 480,189 -0.23(-0.58%)
Jul 19, 2011 39.75 40.05 39.75 39.90 468,854 +0.47(+1.19%)
Jul 18, 2011 39.71 39.71 39.08 39.43 583,880 -0.56(-1.40%)
Jul 15, 2011 39.72 39.99 39.53 39.99 620,804 +0.39(+0.98%)
Jul 14, 2011 39.94 40.03 39.52 39.60 495,614 -0.07(-0.18%)
Jul 13, 2011 39.66 40.23 39.59 39.67 615,198 +0.24(+0.61%)
Jul 12, 2011 38.80 39.78 38.69 39.43 876,410 +0.47(+1.21%)
Jul 11, 2011 39.11 39.26 38.74 38.96 713,765 -0.47(-1.19%)
Jul 08, 2011 39.27 39.50 39.22 39.43 628,140 -0.03(-0.08%)
Jul 07, 2011 40.02 40.12 39.43 39.46 708,942 -0.24(-0.60%)
Jul 06, 2011 39.49 39.75 39.19 39.70 617,101 +0.06(+0.15%)
Jul 05, 2011 39.72 39.89 39.50 39.64 419,016 -0.05(-0.13%)
Jul 01, 2011 39.38 39.83 39.26 39.69 353,161 +0.40(+1.02%)
Jun 30, 2011 39.23 39.45 39.17 39.29 578,316 +0.28(+0.72%)
Jun 29, 2011 39.01 39.07 38.83 39.01 608,972 +0.35(+0.91%)
Jun 28, 2011 38.69 38.85 38.57 38.66 399,435 +0.18(+0.47%)
Jun 27, 2011 38.21 38.59 37.96 38.48 442,572 +0.15(+0.39%)
Jun 24, 2011 38.62 38.65 38.19 38.33 546,742 -0.33(-0.85%)
Jun 23, 2011 38.63 38.85 38.48 38.66 730,139 -0.44(-1.13%)
Jun 22, 2011 38.95 39.24 38.86 39.10 546,938 +0.02(+0.05%)
Jun 21, 2011 38.98 39.24 38.83 39.08 661,108 +0.16(+0.41%)
Jun 20, 2011 38.84 38.98 38.83 38.92 954,568 +1.06(+2.80%)
Jun 17, 2011 37.76 37.94 37.67 37.86 559,822 +0.24(+0.64%)
Jun 16, 2011 37.67 37.73 37.38 37.62 1,009,872 -0.37(-0.97%)
Jun 15, 2011 38.29 38.43 37.78 37.99 604,069 -0.64(-1.66%)
Jun 14, 2011 38.90 38.90 38.47 38.63 638,425 -0.10(-0.26%)
Jun 13, 2011 38.88 38.88 38.59 38.73 763,546 -0.43(-1.10%)
Jun 10, 2011 39.34 39.41 38.86 39.16 939,848 -0.22(-0.56%)
Jun 09, 2011 39.22 39.45 39.02 39.38 425,413 +0.26(+0.66%)
Jun 08, 2011 39.09 39.24 38.94 39.12 594,426 -0.13(-0.33%)
Jun 07, 2011 39.30 39.74 39.17 39.25 671,640 +0.16(+0.41%)
Jun 06, 2011 39.30 39.44 38.79 39.09 598,124 -0.22(-0.56%)
Jun 03, 2011 39.08 39.48 38.67 39.31 901,238 -0.26(-0.66%)
May 24, 2011 39.81 39.81 39.40 39.57 658,549 -0.21(-0.53%)
May 23, 2011 39.79 39.86 39.48 39.78 483,154 -0.13(-0.33%)
May 20, 2011 40.04 40.10 39.65 39.91 475,114 -0.29(-0.72%)
May 19, 2011 39.97 40.37 39.91 40.20 812,121 +0.42(+1.06%)
May 18, 2011 39.01 39.81 38.91 39.78 767,545 +0.74(+1.90%)
May 17, 2011 38.82 39.07 38.63 39.04 558,273 +0.11(+0.28%)
May 16, 2011 38.92 39.24 38.77 38.93 524,455 -0.17(-0.43%)
May 13, 2011 39.39 39.62 39.01 39.10 675,593 -0.29(-0.74%)
May 12, 2011 38.61 39.49 38.40 39.39 1,105,437 +1.03(+2.69%)
May 11, 2011 38.68 38.77 38.34 38.36 804,417 -0.23(-0.60%)
May 10, 2011 38.31 38.61 38.09 38.59 440,664 +0.32(+0.84%)
May 09, 2011 37.65 38.29 37.54 38.27 564,046 +0.66(+1.75%)
May 06, 2011 37.17 37.63 37.14 37.61 636,076 +0.53(+1.43%)
May 05, 2011 37.12 37.29 36.85 37.08 798,663 -0.31(-0.83%)
May 04, 2011 37.26 37.48 36.98 37.39 835,069 -0.01(-0.03%)
May 03, 2011 37.60 37.69 37.18 37.40 425,591 -0.20(-0.53%)
May 02, 2011 37.62 37.63 37.56 37.60 321,241 +0.17(+0.45%)
Apr 29, 2011 36.90 37.44 36.90 37.43 393,073 +0.41(+1.11%)
Apr 28, 2011 37.14 37.34 36.93 37.02 541,994 -0.15(-0.40%)
Apr 27, 2011 37.38 37.38 36.81 37.17 689,272 -0.14(-0.38%)
Apr 26, 2011 37.17 37.36 37.11 37.31 471,525 +0.08(+0.21%)
Apr 25, 2011 37.33 37.33 37.11 37.23 227,756 -0.06(-0.16%)
Apr 21, 2011 37.48 37.55 37.18 37.29 361,706 -0.08(-0.21%)
Apr 20, 2011 37.10 37.37 36.96 37.37 401,643 +0.58(+1.58%)
Apr 19, 2011 37.07 37.19 36.73 36.79 466,511 +0.01(+0.03%)
Apr 18, 2011 36.75 36.85 36.56 36.78 467,302 -0.12(-0.33%)
Apr 15, 2011 36.97 37.28 36.89 36.90 553,864 -0.20(-0.54%)
Apr 14, 2011 36.81 37.21 36.68 37.10 388,293 +0.23(+0.62%)
Apr 13, 2011 37.08 37.18 36.83 36.87 430,856 -0.11(-0.30%)
Apr 12, 2011 36.94 37.11 36.50 36.98 737,044 -0.11(-0.30%)
Apr 11, 2011 37.17 37.27 37.01 37.09 405,167 -0.01(-0.03%)
Apr 08, 2011 36.90 37.14 36.78 37.10 372,714 +0.29(+0.79%)
Apr 07, 2011 37.06 37.12 36.72 36.81 449,536 -0.25(-0.67%)
Apr 06, 2011 37.10 37.14 36.97 37.06 477,688 +0.22(+0.60%)
Apr 05, 2011 36.38 36.92 36.37 36.84 374,495 +0.41(+1.13%)
Apr 04, 2011 36.71 36.74 36.36 36.43 423,477 -0.29(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.