Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.37 24.41 24.14 24.31 799,098 -0.19(-0.77%)
Sep 27, 2012 24.40 24.59 24.30 24.50 682,096 +0.07(+0.27%)
Sep 26, 2012 24.28 24.62 24.25 24.43 892,138 +0.11(+0.46%)
Sep 25, 2012 24.24 24.49 24.24 24.32 799,337 +0.08(+0.32%)
Sep 24, 2012 24.11 24.32 24.02 24.24 797,016 +0.11(+0.46%)
Sep 21, 2012 24.43 24.48 24.10 24.13 943,941 -0.24(-0.98%)
Sep 20, 2012 24.15 24.46 24.12 24.37 890,377 +0.05(+0.20%)
Sep 19, 2012 24.54 24.55 24.28 24.32 929,018 -0.14(-0.59%)
Sep 18, 2012 24.30 24.50 24.21 24.46 1,101,529 +0.24(+0.98%)
Sep 17, 2012 24.15 24.25 24.04 24.23 1,130,970 -0.02(-0.07%)
Sep 14, 2012 24.85 24.89 24.08 24.24 2,108,291 -0.54(-2.19%)
Sep 13, 2012 24.87 25.01 24.70 24.79 1,222,157 -0.12(-0.47%)
Sep 12, 2012 24.92 25.02 24.83 24.90 1,047,768 +0.06(+0.25%)
Sep 11, 2012 24.87 24.95 24.78 24.84 1,300,018 +0.11(+0.46%)
Sep 10, 2012 24.65 24.82 24.65 24.72 1,049,776 +0.10(+0.40%)
Sep 07, 2012 24.81 24.83 24.55 24.63 861,048 -0.08(-0.31%)
Sep 06, 2012 24.53 24.72 24.48 24.70 838,098 +0.38(+1.57%)
Sep 05, 2012 24.34 24.41 23.78 24.32 806,384 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.