Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.56 10.60 10.43 10.44 2,252,392 -0.08(-0.71%)
Aug 30, 2012 10.57 10.59 10.46 10.51 1,701,832 -0.08(-0.75%)
Aug 29, 2012 10.58 10.62 10.55 10.59 1,547,304 +0.02(+0.18%)
Aug 27, 2012 10.62 10.62 10.57 10.57 1,822,126 +0.01(+0.11%)
Aug 24, 2012 10.47 10.63 10.47 10.56 2,102,054 +0.07(+0.63%)
Aug 23, 2012 10.52 10.53 10.42 10.50 3,050,849 -0.03(-0.25%)
Aug 22, 2012 10.52 10.57 10.50 10.52 1,638,329 -0.06(-0.58%)
Aug 21, 2012 10.70 10.70 10.57 10.58 2,092,485 -0.08(-0.77%)
Aug 20, 2012 10.60 10.69 10.59 10.67 1,618,923 +0.06(+0.53%)
Aug 17, 2012 10.61 10.63 10.57 10.61 1,680,909 -0.01(-0.07%)
Aug 16, 2012 10.64 10.66 10.55 10.62 2,070,654 -0.01(-0.09%)
Aug 15, 2012 10.65 10.67 10.42 10.63 2,262,332 -0.02(-0.20%)
Aug 14, 2012 10.66 10.69 10.62 10.65 1,824,082 -0.00(-0.02%)
Aug 13, 2012 10.64 10.70 10.59 10.65 2,851,030 -0.02(-0.20%)
Aug 10, 2012 10.58 10.68 10.54 10.67 2,923,689 +0.06(+0.57%)
Aug 09, 2012 10.47 10.63 10.46 10.61 5,147,409 +0.15(+1.48%)
Aug 08, 2012 10.35 10.61 10.28 10.45 6,169,843 +0.29(+2.84%)
Aug 07, 2012 10.07 10.20 10.06 10.17 3,009,961 +0.14(+1.43%)
Aug 06, 2012 10.02 10.05 9.971 10.02 1,339,515 +0.04(+0.35%)
Aug 03, 2012 10.03 10.10 9.976 9.988 2,043,132 +0.07(+0.71%)
Aug 02, 2012 9.915 9.974 9.835 9.917 1,840,565 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.