Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.07 26.11 25.82 26.00 747,056 -0.20(-0.77%)
Sep 27, 2012 26.10 26.30 26.00 26.20 637,674 +0.07(+0.27%)
Sep 26, 2012 25.97 26.33 25.94 26.13 834,036 +0.12(+0.46%)
Sep 25, 2012 25.93 26.20 25.93 26.02 747,279 +0.08(+0.32%)
Sep 24, 2012 25.78 26.01 25.70 25.93 745,109 +0.12(+0.46%)
Sep 21, 2012 26.13 26.18 25.78 25.81 882,466 -0.25(-0.98%)
Sep 20, 2012 25.84 26.17 25.80 26.07 832,390 +0.05(+0.20%)
Sep 19, 2012 26.25 26.26 25.97 26.02 868,515 -0.15(-0.59%)
Sep 18, 2012 25.99 26.21 25.90 26.17 1,029,790 +0.25(+0.98%)
Sep 17, 2012 25.84 25.94 25.71 25.91 1,057,314 -0.02(-0.07%)
Sep 14, 2012 26.58 26.62 25.76 25.93 1,970,985 -0.58(-2.19%)
Sep 13, 2012 26.61 26.75 26.42 26.51 1,142,562 -0.12(-0.47%)
Sep 12, 2012 26.66 26.76 26.56 26.64 979,531 +0.07(+0.25%)
Sep 11, 2012 26.60 26.69 26.50 26.57 1,215,364 +0.12(+0.46%)
Sep 10, 2012 26.37 26.55 26.36 26.45 981,417 +0.11(+0.40%)
Sep 07, 2012 26.54 26.56 26.26 26.34 804,978 -0.08(-0.31%)
Sep 06, 2012 26.24 26.44 26.18 26.42 783,523 +0.41(+1.57%)
Sep 05, 2012 26.03 26.11 25.43 26.01 753,874 -0.10(-0.38%)
Sep 04, 2012 26.11 26.15 25.93 26.11 707,234 +0.12(+0.47%)
Aug 31, 2012 26.28 26.40 25.98 25.99 904,576 -0.19(-0.71%)
Aug 30, 2012 26.32 26.36 26.04 26.18 683,468 -0.20(-0.75%)
Aug 29, 2012 26.35 26.45 26.27 26.38 621,408 +0.05(+0.18%)
Aug 27, 2012 26.44 26.44 26.31 26.33 731,778 +0.03(+0.11%)
Aug 24, 2012 26.08 26.47 26.08 26.30 844,199 +0.16(+0.63%)
Aug 23, 2012 26.18 26.22 25.95 26.14 1,225,242 -0.06(-0.25%)
Aug 22, 2012 26.20 26.31 26.14 26.20 657,964 -0.15(-0.58%)
Aug 21, 2012 26.63 26.65 26.33 26.35 840,357 -0.20(-0.77%)
Aug 20, 2012 26.41 26.62 26.37 26.56 650,171 +0.14(+0.53%)
Aug 17, 2012 26.42 26.47 26.31 26.42 675,065 -0.02(-0.07%)
Aug 16, 2012 26.50 26.54 26.27 26.43 831,589 -0.02(-0.09%)
Aug 15, 2012 26.53 26.56 25.95 26.46 908,568 -0.05(-0.20%)
Aug 14, 2012 26.55 26.61 26.44 26.51 732,564 -0.01(-0.02%)
Aug 13, 2012 26.50 26.65 26.36 26.52 1,144,994 -0.05(-0.20%)
Aug 10, 2012 26.34 26.60 26.25 26.57 1,174,174 +0.15(+0.57%)
Aug 09, 2012 26.08 26.46 26.04 26.42 2,067,236 +0.39(+1.48%)
Aug 08, 2012 25.77 26.42 25.60 26.03 2,477,852 +0.72(+2.84%)
Aug 07, 2012 25.07 25.40 25.04 25.31 1,208,821 +0.36(+1.43%)
Aug 06, 2012 24.96 25.03 24.83 24.96 537,959 +0.09(+0.35%)
Aug 03, 2012 24.99 25.16 24.84 24.87 820,536 +0.18(+0.71%)
Aug 02, 2012 24.69 24.83 24.49 24.69 739,183 -0.06(-0.24%)
Aug 01, 2012 24.96 25.03 24.73 24.75 1,139,321 -0.10(-0.40%)
Jul 31, 2012 24.77 25.00 24.75 24.85 1,034,991 +0.07(+0.28%)
Jul 30, 2012 24.66 24.83 24.48 24.78 1,041,814 +0.12(+0.47%)
Jul 27, 2012 24.43 24.73 24.33 24.66 1,111,794 +0.41(+1.69%)
Jul 26, 2012 24.26 24.35 24.09 24.26 931,435 +0.29(+1.19%)
Jul 25, 2012 24.00 24.07 23.80 23.97 731,263 +0.05(+0.20%)
Jul 24, 2012 23.74 23.97 23.72 23.92 822,931 +0.18(+0.76%)
Jul 23, 2012 23.95 23.95 23.69 23.74 1,475,983 -0.50(-2.05%)
Jul 20, 2012 24.31 24.39 24.22 24.24 943,923 -0.24(-0.98%)
Jul 19, 2012 24.66 24.66 24.43 24.48 788,603 -0.09(-0.38%)
Jul 18, 2012 24.50 24.68 24.48 24.57 879,265 +0.04(+0.17%)
Jul 17, 2012 24.54 24.64 24.47 24.53 1,057,535 +0.02(+0.10%)
Jul 16, 2012 24.42 24.59 24.37 24.51 1,126,933 -0.01(-0.02%)
Jul 13, 2012 24.31 24.59 24.27 24.51 786,310 +0.20(+0.84%)
Jul 12, 2012 24.16 24.39 24.01 24.31 806,839 -0.04(-0.17%)
Jul 11, 2012 24.51 24.57 24.21 24.35 1,351,236 -0.09(-0.36%)
Jul 10, 2012 24.48 24.55 24.34 24.44 1,566,978 +0.04(+0.14%)
Jul 09, 2012 24.25 24.44 24.20 24.40 638,928 +0.09(+0.38%)
Jul 06, 2012 24.31 24.37 24.03 24.31 680,529 -0.08(-0.34%)
Jul 05, 2012 24.31 24.50 24.17 24.39 679,572 +0.03(+0.12%)
Jul 03, 2012 24.24 24.54 24.20 24.36 747,992 +0.08(+0.31%)
Jul 02, 2012 24.07 24.30 24.07 24.29 324,948 +0.22(+0.90%)
Jun 29, 2012 23.98 24.11 23.81 24.07 828,237 +0.46(+1.95%)
Jun 28, 2012 23.60 23.64 23.38 23.61 779,817 -0.11(-0.44%)
Jun 27, 2012 23.86 23.91 23.61 23.71 687,223 -0.11(-0.44%)
Jun 26, 2012 23.48 23.95 23.46 23.82 1,085,211 +0.39(+1.65%)
Jun 25, 2012 23.26 23.53 23.21 23.43 816,450 -0.02(-0.08%)
Jun 22, 2012 23.36 23.55 23.36 23.45 504,485 +0.16(+0.68%)
Jun 21, 2012 23.84 23.85 23.27 23.29 1,118,804 -0.52(-2.18%)
Jun 20, 2012 23.87 23.92 23.54 23.81 902,053 +0.05(+0.20%)
Jun 19, 2012 23.61 23.88 23.59 23.77 1,183,436 +0.36(+1.52%)
Jun 18, 2012 23.47 23.51 23.32 23.41 1,269,130 -0.12(-0.52%)
Jun 15, 2012 23.61 23.67 23.37 23.53 1,152,337 -0.14(-0.59%)
Jun 14, 2012 23.75 23.81 23.51 23.67 1,331,095 -0.04(-0.15%)
Jun 13, 2012 23.60 23.86 23.51 23.71 1,001,242 +0.08(+0.34%)
Jun 12, 2012 23.48 23.64 23.39 23.63 942,084 +0.28(+1.19%)
Jun 11, 2012 23.70 23.74 23.34 23.35 946,010 -0.17(-0.74%)
Jun 08, 2012 23.35 23.67 23.25 23.52 796,576 -0.01(-0.02%)
Jun 07, 2012 23.44 23.61 23.36 23.53 1,452,563 +0.24(+1.02%)
Jun 06, 2012 22.97 23.30 22.92 23.29 937,695 +0.39(+1.69%)
Jun 05, 2012 22.81 22.99 22.71 22.91 736,099 +0.09(+0.40%)
Jun 04, 2012 22.68 22.84 22.57 22.81 957,381 +0.14(+0.61%)
Jun 01, 2012 22.87 22.94 22.58 22.67 993,315 -0.33(-1.43%)
May 31, 2012 22.77 23.11 22.63 23.00 1,159,401 +0.32(+1.40%)
May 30, 2012 22.70 22.81 22.63 22.69 823,572 -0.22(-0.96%)
May 29, 2012 22.79 22.93 22.73 22.91 743,145 +0.22(+0.99%)
May 25, 2012 22.68 22.80 22.56 22.68 922,929 -0.02(-0.08%)
May 24, 2012 23.07 23.07 22.58 22.70 995,312 -0.35(-1.50%)
May 23, 2012 23.07 23.11 22.78 23.04 909,786 -0.21(-0.92%)
May 22, 2012 23.18 23.26 23.10 23.26 898,126 +0.01(+0.05%)
May 21, 2012 22.98 23.25 22.95 23.25 617,544 +0.31(+1.36%)
May 18, 2012 23.30 23.31 22.82 22.93 1,199,166 -0.26(-1.12%)
May 17, 2012 23.30 23.34 23.15 23.19 1,585,714 -0.13(-0.57%)
May 16, 2012 23.37 23.46 23.20 23.33 1,134,283 -0.01(-0.05%)
May 15, 2012 23.20 23.50 23.10 23.34 1,050,524 +0.10(+0.45%)
May 14, 2012 23.27 23.33 23.12 23.23 565,276 -0.14(-0.62%)
May 11, 2012 23.39 23.69 23.36 23.38 652,579 +0.01(+0.02%)
May 10, 2012 23.40 23.46 23.22 23.37 886,572 +0.16(+0.70%)
May 09, 2012 23.22 23.35 23.04 23.21 1,222,547 -0.18(-0.79%)
May 08, 2012 23.62 23.75 23.25 23.40 1,088,518 -0.33(-1.39%)
May 07, 2012 23.37 23.73 23.34 23.72 955,688 +0.32(+1.38%)
May 04, 2012 23.39 23.47 23.26 23.40 781,406 -0.12(-0.51%)
May 03, 2012 23.64 23.64 23.29 23.52 986,496 -0.01(-0.05%)
May 02, 2012 23.29 23.59 23.15 23.53 1,014,089 +0.14(+0.59%)
May 01, 2012 23.31 23.46 23.27 23.40 962,106 +0.02(+0.10%)
Apr 30, 2012 23.35 23.42 23.20 23.37 830,150 -0.10(-0.44%)
Apr 27, 2012 23.23 23.49 23.12 23.48 1,403,410 +0.35(+1.52%)
Apr 26, 2012 23.19 23.22 23.06 23.12 1,043,532 -0.03(-0.15%)
Apr 25, 2012 23.32 23.32 23.07 23.16 1,229,072 -0.04(-0.17%)
Apr 24, 2012 23.10 23.25 23.08 23.20 879,570 +0.12(+0.52%)
Apr 23, 2012 23.09 23.11 22.94 23.08 1,383,423 -0.17(-0.72%)
Apr 20, 2012 23.23 23.33 23.18 23.25 752,176 +0.13(+0.55%)
Apr 19, 2012 23.20 23.31 23.05 23.12 696,156 -0.09(-0.37%)
Apr 18, 2012 23.25 23.43 23.14 23.21 777,844 -0.02(-0.10%)
Apr 17, 2012 23.16 23.37 23.13 23.23 623,017 +0.27(+1.18%)
Apr 16, 2012 22.97 23.08 22.89 22.96 822,960 +0.08(+0.35%)
Apr 13, 2012 23.10 23.14 22.86 22.88 811,175 -0.21(-0.92%)
Apr 12, 2012 23.03 23.16 22.89 23.09 781,432 +0.20(+0.88%)
Apr 11, 2012 22.74 23.03 22.67 22.89 884,479 +0.24(+1.04%)
Apr 10, 2012 23.08 23.08 22.62 22.65 1,121,404 -0.53(-2.29%)
Apr 09, 2012 23.12 23.23 23.07 23.18 576,468 -0.17(-0.74%)
Apr 05, 2012 23.35 23.38 23.25 23.36 763,697 +0.09(+0.40%)
Apr 04, 2012 23.28 23.37 23.16 23.26 937,568 -0.09(-0.37%)
Apr 03, 2012 23.36 23.56 23.30 23.35 1,032,200 -0.03(-0.15%)
Apr 02, 2012 23.14 23.41 23.11 23.38 803,992 +0.28(+1.22%)
Mar 30, 2012 23.13 23.18 23.03 23.10 599,022 -0.03(-0.12%)
Mar 29, 2012 22.98 23.15 22.80 23.13 1,546,777 +0.06(+0.28%)
Mar 28, 2012 23.05 23.28 22.89 23.07 1,007,142 +0.04(+0.18%)
Mar 27, 2012 23.29 23.31 23.03 23.03 906,570 -0.23(-0.99%)
Mar 26, 2012 23.25 23.41 23.16 23.26 1,124,118 +0.14(+0.62%)
Mar 23, 2012 23.04 23.16 23.00 23.11 956,902 +0.04(+0.18%)
Mar 22, 2012 22.99 23.15 22.98 23.07 1,488,216 -0.16(-0.67%)
Mar 21, 2012 23.03 23.27 23.00 23.23 1,582,673 +0.25(+1.10%)
Mar 20, 2012 23.01 23.13 22.78 22.97 2,429,607 -0.12(-0.52%)
Mar 19, 2012 23.08 23.30 23.04 23.10 1,498,269 -0.01(-0.02%)
Mar 16, 2012 23.34 23.34 23.07 23.10 1,399,163 -0.18(-0.79%)
Mar 15, 2012 23.18 23.54 23.07 23.29 1,631,106 -0.06(-0.25%)
Mar 14, 2012 23.80 23.90 23.24 23.34 1,244,274 -0.45(-1.89%)
Mar 13, 2012 23.98 23.98 23.70 23.79 1,110,408 -0.09(-0.37%)
Mar 12, 2012 23.83 23.94 23.78 23.88 1,030,620 +0.02(+0.07%)
Mar 09, 2012 23.84 23.94 23.76 23.86 1,177,649 +0.11(+0.46%)
Mar 08, 2012 23.68 23.92 23.64 23.76 1,278,327 +0.31(+1.31%)
Mar 07, 2012 23.30 23.55 23.17 23.45 901,740 +0.15(+0.66%)
Mar 06, 2012 23.34 23.45 23.19 23.30 913,034 -0.18(-0.75%)
Mar 05, 2012 23.37 23.53 23.25 23.47 965,314 +0.06(+0.27%)
Mar 02, 2012 23.46 23.46 23.32 23.41 1,182,273 -0.04(-0.17%)
Mar 01, 2012 23.40 23.65 23.33 23.45 1,540,587 +0.16(+0.68%)
Feb 29, 2012 23.15 23.34 23.14 23.29 1,123,600 +0.25(+1.09%)
Feb 28, 2012 22.97 23.09 22.92 23.04 747,319 +0.12(+0.52%)
Feb 27, 2012 22.75 22.93 22.70 22.92 914,401 +0.11(+0.47%)
Feb 24, 2012 22.82 22.88 22.75 22.81 958,342 +0.01(+0.02%)
Feb 23, 2012 22.91 22.95 22.74 22.81 1,002,491 -0.08(-0.35%)
Feb 22, 2012 22.66 22.93 22.60 22.89 924,339 +0.17(+0.75%)
Feb 21, 2012 22.82 23.03 22.67 22.71 1,197,545 +0.00(+0.00%)
Feb 17, 2012 22.79 22.85 22.64 22.71 855,355 -0.05(-0.20%)
Feb 16, 2012 22.38 22.82 22.34 22.76 1,088,876 +0.34(+1.50%)
Feb 15, 2012 22.56 22.62 22.39 22.42 2,529,625 -0.02(-0.10%)
Feb 14, 2012 22.42 22.50 22.28 22.45 2,154,389 -0.03(-0.13%)
Feb 13, 2012 22.49 22.64 22.36 22.48 1,351,253 +0.14(+0.61%)
Feb 10, 2012 22.45 22.52 22.21 22.34 1,476,296 -0.30(-1.33%)
Feb 09, 2012 23.19 23.22 22.49 22.64 3,221,294 -0.69(-2.98%)
Feb 08, 2012 23.23 23.40 23.20 23.34 1,041,886 +0.11(+0.49%)
Feb 07, 2012 23.15 23.28 22.89 23.22 801,566 +0.03(+0.15%)
Feb 06, 2012 23.03 23.21 22.94 23.19 1,003,701 +0.08(+0.34%)
Feb 03, 2012 23.27 23.28 22.86 23.11 1,887,519 -0.07(-0.29%)
Feb 02, 2012 23.23 23.31 23.07 23.18 1,311,108 +0.01(+0.02%)
Feb 01, 2012 23.32 23.40 23.10 23.17 1,399,917 -0.05(-0.22%)
Jan 31, 2012 23.14 23.26 22.94 23.22 865,588 +0.18(+0.79%)
Jan 30, 2012 22.87 23.06 22.70 23.04 1,639,164 +0.04(+0.17%)
Jan 27, 2012 22.86 23.16 22.77 23.00 1,214,741 +0.14(+0.60%)
Jan 26, 2012 23.31 23.34 22.83 22.86 2,060,802 -0.36(-1.54%)
Jan 25, 2012 23.30 23.32 23.02 23.22 1,380,928 -0.23(-0.99%)
Jan 24, 2012 23.53 23.58 23.34 23.45 699,925 -0.16(-0.68%)
Jan 23, 2012 23.84 23.89 23.52 23.61 990,641 -0.07(-0.29%)
Jan 20, 2012 23.60 23.72 23.52 23.68 651,646 +0.01(+0.05%)
Jan 19, 2012 23.88 23.89 23.58 23.67 1,002,208 -0.13(-0.55%)
Jan 18, 2012 23.65 23.90 23.64 23.80 682,213 +0.11(+0.48%)
Jan 17, 2012 23.71 23.86 23.55 23.69 744,973 +0.10(+0.43%)
Jan 13, 2012 23.52 23.65 23.34 23.59 844,680 -0.11(-0.46%)
Jan 12, 2012 23.59 23.72 23.42 23.69 730,116 +0.20(+0.87%)
Jan 11, 2012 23.41 23.54 23.31 23.49 851,319 +0.07(+0.29%)
Jan 10, 2012 23.48 23.64 23.40 23.42 1,099,133 +0.09(+0.37%)
Jan 09, 2012 23.20 23.38 23.09 23.34 938,757 +0.16(+0.69%)
Jan 06, 2012 23.62 23.62 23.14 23.18 1,523,779 -0.54(-2.28%)
Jan 05, 2012 23.64 23.83 23.36 23.72 1,505,921 -0.05(-0.19%)
Jan 04, 2012 23.70 23.85 23.52 23.76 2,259,281 +0.05(+0.19%)
Dec 30, 2011 23.48 23.76 23.40 23.72 1,084,583 +0.31(+1.34%)
Dec 29, 2011 23.18 23.42 23.14 23.40 732,161 +0.30(+1.31%)
Dec 28, 2011 23.31 23.44 22.98 23.10 877,258 -0.26(-1.12%)
Dec 27, 2011 23.20 23.40 23.07 23.36 529,478 +0.17(+0.74%)
Dec 23, 2011 23.20 23.36 23.17 23.19 780,361 +0.32(+1.42%)
Dec 21, 2011 22.54 22.90 22.50 22.87 1,158,527 +0.36(+1.62%)
Dec 20, 2011 22.53 22.70 22.45 22.50 763,046 +0.24(+1.07%)
Dec 19, 2011 22.30 22.44 22.25 22.27 877,805 +0.06(+0.26%)
Dec 16, 2011 22.25 22.41 22.09 22.21 1,364,891 -0.05(-0.20%)
Dec 15, 2011 22.33 22.52 22.20 22.25 1,591,621 +0.13(+0.57%)
Dec 14, 2011 22.38 22.49 22.01 22.13 1,430,881 -0.38(-1.67%)
Dec 13, 2011 22.67 22.79 22.42 22.50 1,147,486 -0.07(-0.31%)
Dec 12, 2011 22.34 22.65 22.23 22.57 1,175,971 +0.10(+0.43%)
Dec 09, 2011 22.42 22.57 22.12 22.48 1,773,036 +0.17(+0.78%)
Dec 08, 2011 22.37 22.46 22.22 22.31 1,413,198 -0.03(-0.15%)
Dec 07, 2011 22.19 22.39 22.03 22.34 1,238,380 +0.10(+0.43%)
Dec 06, 2011 22.28 22.29 22.16 22.24 1,135,294 +0.05(+0.23%)
Dec 05, 2011 22.46 22.48 22.05 22.19 1,316,016 -0.06(-0.28%)
Dec 02, 2011 22.10 22.32 22.01 22.25 1,207,194 +0.22(+1.02%)
Dec 01, 2011 21.97 22.14 21.92 22.03 1,689,689 +0.01(+0.03%)
Nov 30, 2011 21.91 22.04 21.82 22.02 1,644,343 +0.56(+2.62%)
Nov 29, 2011 21.54 21.68 21.39 21.46 962,546 +0.06(+0.29%)
Nov 28, 2011 21.50 21.56 21.31 21.40 753,078 +0.31(+1.47%)
Nov 25, 2011 21.10 21.24 21.05 21.09 488,872 -0.16(-0.77%)
Nov 23, 2011 21.38 21.38 21.11 21.25 1,353,099 -0.30(-1.38%)
Nov 22, 2011 21.32 21.60 21.26 21.55 1,145,173 +0.24(+1.11%)
Nov 21, 2011 21.38 21.42 21.17 21.32 933,766 -0.34(-1.56%)
Nov 18, 2011 21.74 21.81 21.55 21.65 989,630 +0.01(+0.05%)
Nov 17, 2011 21.84 21.97 21.53 21.64 1,206,872 -0.13(-0.62%)
Nov 16, 2011 21.68 22.01 21.65 21.78 988,187 -0.06(-0.26%)
Nov 15, 2011 21.82 21.91 21.69 21.83 1,039,619 -0.11(-0.49%)
Nov 14, 2011 22.00 22.08 21.88 21.94 544,298 -0.16(-0.71%)
Nov 11, 2011 21.85 22.15 21.82 22.10 742,972 +0.35(+1.63%)
Nov 10, 2011 21.85 21.87 21.45 21.74 1,138,693 +0.02(+0.08%)
Nov 09, 2011 21.86 22.04 21.72 21.73 885,489 -0.52(-2.35%)
Nov 08, 2011 22.01 22.25 21.95 22.25 858,919 +0.25(+1.12%)
Nov 07, 2011 21.77 22.05 21.73 22.00 631,212 +0.23(+1.06%)
Nov 04, 2011 21.82 21.88 21.56 21.77 1,022,629 -0.23(-1.05%)
Nov 03, 2011 22.12 22.14 21.83 22.00 887,453 +0.06(+0.26%)
Nov 02, 2011 21.89 22.04 21.79 21.95 858,273 +0.34(+1.56%)
Nov 01, 2011 21.79 21.92 21.51 21.61 1,452,112 -0.65(-2.93%)
Oct 31, 2011 22.17 22.40 22.17 22.26 1,058,817 +0.06(+0.25%)
Oct 28, 2011 22.27 22.33 22.14 22.20 863,148 -0.08(-0.35%)
Oct 27, 2011 22.33 22.40 22.18 22.28 1,149,036 +0.44(+2.01%)
Oct 26, 2011 21.84 21.91 21.60 21.84 995,283 +0.17(+0.80%)
Oct 25, 2011 21.79 21.79 21.53 21.67 1,175,480 -0.13(-0.62%)
Oct 24, 2011 22.07 22.22 21.74 21.80 2,114,294 -0.16(-0.74%)
Oct 21, 2011 22.04 22.16 21.86 21.97 955,346 +0.12(+0.57%)
Oct 20, 2011 21.83 21.89 21.51 21.84 942,369 +0.06(+0.28%)
Oct 19, 2011 22.00 22.09 21.68 21.78 945,161 -0.19(-0.87%)
Oct 18, 2011 21.47 22.08 21.36 21.97 1,476,806 +0.53(+2.46%)
Oct 17, 2011 21.61 21.65 21.38 21.45 1,004,073 -0.20(-0.93%)
Oct 14, 2011 21.88 21.92 21.42 21.65 1,158,700 +0.01(+0.03%)
Oct 13, 2011 21.72 21.72 21.44 21.64 1,153,371 -0.26(-1.18%)
Oct 12, 2011 21.80 22.08 21.64 21.90 1,217,125 +0.47(+2.20%)
Oct 11, 2011 21.27 21.45 21.23 21.43 687,378 -0.02(-0.10%)
Oct 10, 2011 21.27 21.49 21.20 21.45 770,836 +0.45(+2.14%)
Oct 07, 2011 21.08 21.24 20.74 21.00 1,805,107 +0.05(+0.24%)
Oct 06, 2011 20.75 20.96 20.68 20.95 1,637,757 +0.28(+1.33%)
Oct 05, 2011 20.53 20.81 20.51 20.68 1,590,066 +0.20(+0.99%)
Oct 04, 2011 20.52 20.66 20.09 20.47 2,520,768 -0.31(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.