Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.65 21.82 21.63 21.77 1,201,860 +0.23(+1.09%)
Feb 28, 2012 21.48 21.59 21.43 21.54 799,370 +0.11(+0.52%)
Feb 27, 2012 21.27 21.44 21.22 21.43 978,091 +0.10(+0.47%)
Feb 24, 2012 21.33 21.39 21.27 21.33 1,025,092 +0.01(+0.02%)
Feb 23, 2012 21.42 21.45 21.26 21.32 1,072,316 -0.07(-0.35%)
Feb 22, 2012 21.19 21.43 21.12 21.40 988,720 +0.16(+0.75%)
Feb 21, 2012 21.33 21.53 21.19 21.24 1,280,956 +0.00(+0.00%)
Feb 17, 2012 21.30 21.36 21.16 21.24 914,932 -0.04(-0.20%)
Feb 16, 2012 20.93 21.33 20.89 21.28 1,164,717 +0.31(+1.50%)
Feb 15, 2012 21.09 21.15 20.93 20.96 2,705,816 -0.02(-0.10%)
Feb 14, 2012 20.96 21.04 20.83 20.99 2,304,445 -0.03(-0.13%)
Feb 13, 2012 21.02 21.17 20.91 21.01 1,445,370 +0.13(+0.61%)
Feb 10, 2012 20.99 21.05 20.77 20.88 1,579,122 -0.28(-1.33%)
Feb 09, 2012 21.68 21.71 21.03 21.17 3,445,661 -0.65(-2.98%)
Feb 08, 2012 21.71 21.87 21.69 21.82 1,114,455 +0.11(+0.49%)
Feb 07, 2012 21.64 21.77 21.40 21.71 857,396 +0.03(+0.15%)
Feb 06, 2012 21.53 21.70 21.44 21.68 1,073,610 +0.07(+0.34%)
Feb 03, 2012 21.75 21.77 21.37 21.60 2,018,987 -0.06(-0.29%)
Feb 02, 2012 21.71 21.79 21.57 21.67 1,402,428 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.