Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.66 21.83 21.64 21.78 1,201,227 +0.23(+1.09%)
Feb 28, 2012 21.49 21.60 21.44 21.55 798,950 +0.11(+0.52%)
Feb 27, 2012 21.28 21.45 21.23 21.44 977,576 +0.10(+0.47%)
Feb 24, 2012 21.34 21.41 21.28 21.34 1,024,553 +0.01(+0.02%)
Feb 23, 2012 21.43 21.47 21.27 21.33 1,071,751 -0.07(-0.35%)
Feb 22, 2012 21.20 21.44 21.14 21.41 988,200 +0.16(+0.75%)
Feb 21, 2012 21.34 21.54 21.20 21.25 1,280,282 +0.00(+0.00%)
Feb 17, 2012 21.32 21.37 21.17 21.25 914,450 -0.04(-0.20%)
Feb 16, 2012 20.94 21.34 20.90 21.29 1,164,105 +0.31(+1.50%)
Feb 15, 2012 21.10 21.16 20.94 20.98 2,704,392 -0.02(-0.10%)
Feb 14, 2012 20.98 21.05 20.84 21.00 2,303,233 -0.03(-0.13%)
Feb 13, 2012 21.03 21.18 20.92 21.02 1,444,609 +0.13(+0.61%)
Feb 10, 2012 21.00 21.07 20.78 20.90 1,578,291 -0.28(-1.33%)
Feb 09, 2012 21.69 21.72 21.04 21.18 3,443,848 -0.65(-2.98%)
Feb 08, 2012 21.73 21.89 21.70 21.83 1,113,869 +0.11(+0.49%)
Feb 07, 2012 21.65 21.78 21.41 21.72 856,945 +0.03(+0.15%)
Feb 06, 2012 21.54 21.71 21.45 21.69 1,073,045 +0.07(+0.34%)
Feb 03, 2012 21.76 21.78 21.39 21.61 2,017,925 -0.06(-0.29%)
Feb 02, 2012 21.73 21.80 21.58 21.68 1,401,690 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.