Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.26 10.26 10.18 10.19 2,784,281 -0.07(-0.70%)
Nov 29, 2012 10.21 10.27 10.20 10.27 1,579,548 +0.06(+0.61%)
Nov 28, 2012 10.19 10.26 10.15 10.20 1,592,158 +0.02(+0.19%)
Nov 27, 2012 10.29 10.31 10.18 10.19 1,579,270 -0.07(-0.64%)
Nov 26, 2012 10.19 10.26 10.14 10.25 1,559,815 +0.04(+0.38%)
Nov 23, 2012 10.16 10.25 10.14 10.21 877,979 +0.08(+0.83%)
Nov 21, 2012 10.12 10.16 10.08 10.13 1,652,566 +0.03(+0.33%)
Nov 20, 2012 10.18 10.19 10.04 10.09 2,012,383 -0.07(-0.73%)
Nov 19, 2012 10.28 10.30 10.15 10.17 3,444,495 +0.06(+0.57%)
Nov 16, 2012 10.01 10.13 9.983 10.11 2,970,334 +0.15(+1.48%)
Nov 15, 2012 10.07 10.09 9.925 9.963 2,939,726 -0.09(-0.91%)
Nov 14, 2012 10.23 10.25 10.04 10.05 2,547,159 -0.17(-1.67%)
Nov 13, 2012 10.26 10.33 10.22 10.23 1,674,888 -0.07(-0.68%)
Nov 12, 2012 10.28 10.31 10.24 10.30 1,038,532 +0.04(+0.40%)
Nov 09, 2012 10.22 10.29 10.19 10.26 2,259,687 +0.02(+0.21%)
Nov 08, 2012 10.29 10.32 10.23 10.23 2,014,155 -0.07(-0.66%)
Nov 07, 2012 10.39 10.39 10.29 10.30 2,128,515 -0.10(-0.97%)
Nov 06, 2012 10.42 10.42 10.37 10.40 1,551,193 +0.04(+0.42%)
Nov 05, 2012 10.39 10.41 10.34 10.36 1,902,164 -0.03(-0.26%)
Nov 02, 2012 10.49 10.52 10.38 10.39 2,338,920 -0.04(-0.42%)
Nov 01, 2012 10.48 10.50 10.37 10.43 2,042,336 -0.09(-0.89%)
Oct 31, 2012 10.48 10.58 10.45 10.52 2,559,980 +0.16(+1.54%)
Oct 26, 2012 10.36 10.36 10.36 10.36 1,797,011 -0.00(-0.05%)
Oct 25, 2012 10.31 10.38 10.29 10.37 2,313,518 +0.13(+1.30%)
Oct 24, 2012 10.36 10.36 10.21 10.24 3,228,098 -0.05(-0.47%)
Oct 23, 2012 10.37 10.38 10.25 10.28 1,772,129 -0.13(-1.20%)
Oct 19, 2012 10.48 10.52 10.37 10.41 6,592,182 -0.28(-2.59%)
Oct 18, 2012 10.72 10.76 10.67 10.69 1,582,868 -0.03(-0.29%)
Oct 17, 2012 10.64 10.75 10.64 10.72 1,449,513 +0.09(+0.84%)
Oct 16, 2012 10.56 10.68 10.55 10.63 1,478,462 +0.05(+0.46%)
Oct 15, 2012 10.57 10.62 10.55 10.58 1,444,418 +0.02(+0.21%)
Oct 12, 2012 10.61 10.61 10.52 10.56 1,356,306 -0.04(-0.36%)
Oct 11, 2012 10.61 10.69 10.59 10.60 1,080,061 +0.01(+0.11%)
Oct 10, 2012 10.61 10.66 10.57 10.59 1,435,215 -0.02(-0.20%)
Oct 09, 2012 10.79 10.79 10.59 10.61 1,669,142 -0.12(-1.15%)
Oct 08, 2012 10.75 10.76 10.67 10.73 850,545 -0.03(-0.31%)
Oct 05, 2012 10.87 10.87 10.73 10.76 1,610,315 -0.03(-0.29%)
Oct 04, 2012 10.66 10.81 10.65 10.79 2,020,797 +0.20(+1.89%)
Oct 03, 2012 10.63 10.69 10.58 10.59 2,402,464 -0.05(-0.48%)
Oct 02, 2012 10.69 10.70 10.59 10.65 4,492,965 -0.01(-0.07%)
Oct 01, 2012 10.61 10.72 10.59 10.65 1,559,495 +0.06(+0.59%)
Sep 28, 2012 10.62 10.63 10.52 10.59 1,834,350 -0.08(-0.77%)
Sep 27, 2012 10.63 10.71 10.59 10.67 1,565,769 +0.03(+0.27%)
Sep 26, 2012 10.58 10.72 10.56 10.64 2,047,925 +0.05(+0.45%)
Sep 25, 2012 10.56 10.67 10.56 10.59 1,834,897 +0.03(+0.32%)
Sep 24, 2012 10.50 10.59 10.46 10.56 1,829,570 +0.05(+0.46%)
Sep 21, 2012 10.64 10.66 10.50 10.51 2,166,841 -0.10(-0.98%)
Sep 20, 2012 10.52 10.66 10.51 10.62 2,043,884 +0.02(+0.20%)
Sep 19, 2012 10.69 10.70 10.58 10.59 2,132,585 -0.06(-0.59%)
Sep 18, 2012 10.59 10.67 10.55 10.66 2,528,587 +0.10(+0.98%)
Sep 17, 2012 10.52 10.57 10.47 10.55 2,596,169 -0.01(-0.07%)
Sep 14, 2012 10.82 10.84 10.49 10.56 4,839,633 -0.24(-2.19%)
Sep 13, 2012 10.84 10.89 10.76 10.80 2,805,491 -0.05(-0.47%)
Sep 12, 2012 10.86 10.90 10.82 10.85 2,405,178 +0.16(+1.54%)
Sep 11, 2012 10.70 10.73 10.66 10.68 3,022,455 +0.05(+0.46%)
Sep 10, 2012 10.60 10.68 10.60 10.63 2,440,659 +0.04(+0.40%)
Sep 07, 2012 10.67 10.68 10.56 10.59 2,001,878 -0.03(-0.31%)
Sep 06, 2012 10.55 10.63 10.53 10.63 1,948,522 +0.16(+1.57%)
Sep 05, 2012 10.47 10.50 10.23 10.46 1,874,788 -0.04(-0.38%)
Sep 04, 2012 10.50 10.52 10.43 10.50 1,758,800 +0.05(+0.47%)
Aug 31, 2012 10.57 10.62 10.45 10.45 2,249,567 -0.08(-0.71%)
Aug 30, 2012 10.59 10.60 10.47 10.53 1,699,698 -0.08(-0.75%)
Aug 29, 2012 10.60 10.64 10.56 10.61 1,545,363 +0.02(+0.18%)
Aug 27, 2012 10.63 10.63 10.58 10.59 1,819,840 +0.01(+0.11%)
Aug 24, 2012 10.49 10.64 10.49 10.58 2,099,417 +0.07(+0.63%)
Aug 23, 2012 10.53 10.54 10.43 10.51 3,047,022 -0.03(-0.24%)
Aug 22, 2012 10.54 10.58 10.51 10.54 1,636,274 -0.06(-0.58%)
Aug 21, 2012 10.71 10.72 10.59 10.60 2,089,860 -0.08(-0.77%)
Aug 20, 2012 10.62 10.70 10.60 10.68 1,616,892 +0.06(+0.53%)
Aug 17, 2012 10.62 10.64 10.58 10.62 1,678,800 -0.01(-0.07%)
Aug 16, 2012 10.66 10.67 10.56 10.63 2,068,056 -0.01(-0.09%)
Aug 15, 2012 10.67 10.68 10.44 10.64 2,259,494 -0.02(-0.20%)
Aug 14, 2012 10.67 10.70 10.63 10.66 1,821,794 -0.00(-0.02%)
Aug 13, 2012 10.66 10.72 10.60 10.66 2,847,454 -0.02(-0.20%)
Aug 10, 2012 10.59 10.70 10.55 10.68 2,920,021 +0.06(+0.58%)
Aug 09, 2012 10.49 10.64 10.47 10.62 5,140,952 +0.15(+1.48%)
Aug 08, 2012 10.36 10.62 10.29 10.47 6,162,103 +0.29(+2.84%)
Aug 07, 2012 10.08 10.21 10.07 10.18 3,006,185 +0.14(+1.43%)
Aug 06, 2012 10.04 10.07 9.984 10.04 1,337,835 +0.04(+0.35%)
Aug 03, 2012 10.05 10.12 9.988 10.00 2,040,569 +0.07(+0.71%)
Aug 02, 2012 9.927 9.986 9.848 9.930 1,838,256 -0.02(-0.24%)
Aug 01, 2012 10.04 10.07 9.943 9.953 2,833,346 -0.04(-0.40%)
Jul 31, 2012 9.960 10.05 9.953 9.993 2,573,892 +0.03(+0.28%)
Jul 30, 2012 9.918 9.984 9.845 9.965 2,590,860 +0.05(+0.47%)
Jul 27, 2012 9.822 9.944 9.784 9.918 2,764,891 +0.16(+1.69%)
Jul 26, 2012 9.756 9.791 9.685 9.754 2,316,362 +0.12(+1.19%)
Jul 25, 2012 9.650 9.681 9.570 9.638 1,818,559 +0.02(+0.20%)
Jul 24, 2012 9.547 9.638 9.537 9.620 2,046,525 +0.07(+0.76%)
Jul 23, 2012 9.629 9.629 9.526 9.547 3,670,582 -0.20(-2.05%)
Jul 20, 2012 9.777 9.808 9.739 9.747 2,347,416 -0.10(-0.98%)
Jul 19, 2012 9.916 9.918 9.825 9.843 1,961,157 -0.04(-0.38%)
Jul 18, 2012 9.852 9.925 9.845 9.880 2,186,620 +0.02(+0.17%)
Jul 17, 2012 9.866 9.906 9.838 9.864 2,629,955 +0.01(+0.10%)
Jul 16, 2012 9.819 9.890 9.801 9.855 2,802,539 -0.00(-0.02%)
Jul 13, 2012 9.777 9.887 9.761 9.857 1,955,453 +0.08(+0.84%)
Jul 12, 2012 9.714 9.807 9.654 9.775 2,006,506 -0.02(-0.17%)
Jul 11, 2012 9.855 9.878 9.735 9.791 3,360,351 -0.04(-0.36%)
Jul 10, 2012 9.843 9.873 9.789 9.826 3,896,875 +0.01(+0.14%)
Jul 09, 2012 9.751 9.829 9.731 9.812 1,588,933 +0.04(+0.38%)
Jul 06, 2012 9.775 9.801 9.662 9.775 1,692,388 -0.03(-0.34%)
Jul 05, 2012 9.775 9.852 9.721 9.808 1,690,009 +0.01(+0.12%)
Jul 03, 2012 9.747 9.866 9.730 9.796 1,860,162 +0.03(+0.31%)
Jul 02, 2012 9.681 9.772 9.681 9.765 808,105 +0.09(+0.90%)
Jun 29, 2012 9.643 9.695 9.573 9.678 2,059,721 +0.19(+1.95%)
Jun 28, 2012 9.490 9.505 9.401 9.493 1,939,306 -0.04(-0.44%)
Jun 27, 2012 9.594 9.613 9.493 9.535 1,709,037 -0.04(-0.44%)
Jun 26, 2012 9.441 9.629 9.434 9.577 2,698,781 +0.16(+1.65%)
Jun 25, 2012 9.354 9.461 9.333 9.422 2,030,408 -0.01(-0.07%)
Jun 22, 2012 9.394 9.469 9.392 9.429 1,254,591 +0.06(+0.68%)
Jun 21, 2012 9.587 9.588 9.359 9.366 2,782,323 -0.21(-2.18%)
Jun 20, 2012 9.599 9.617 9.466 9.575 2,243,292 +0.02(+0.20%)
Jun 19, 2012 9.495 9.601 9.486 9.556 2,943,055 +0.14(+1.52%)
Jun 18, 2012 9.436 9.455 9.375 9.413 3,156,164 -0.05(-0.52%)
Jun 15, 2012 9.495 9.516 9.396 9.462 2,865,716 -0.06(-0.59%)
Jun 14, 2012 9.552 9.575 9.455 9.519 3,310,264 -0.01(-0.15%)
Jun 13, 2012 9.490 9.596 9.453 9.533 2,489,963 +0.16(+1.71%)
Jun 12, 2012 9.313 9.380 9.279 9.373 2,374,698 +0.11(+1.19%)
Jun 11, 2012 9.400 9.416 9.258 9.263 2,384,594 -0.07(-0.74%)
Jun 08, 2012 9.263 9.389 9.222 9.332 2,007,917 -0.00(-0.02%)
Jun 07, 2012 9.297 9.365 9.265 9.334 3,661,455 +0.09(+1.02%)
Jun 06, 2012 9.112 9.242 9.091 9.240 2,363,635 +0.15(+1.69%)
Jun 05, 2012 9.048 9.119 9.011 9.087 1,855,474 +0.04(+0.40%)
Jun 04, 2012 8.998 9.062 8.954 9.050 2,413,256 +0.05(+0.61%)
Jun 01, 2012 9.073 9.101 8.959 8.995 2,503,834 -0.13(-1.43%)
May 31, 2012 9.034 9.169 8.977 9.126 2,922,487 +0.13(+1.40%)
May 30, 2012 9.007 9.050 8.979 9.000 2,075,967 -0.09(-0.96%)
May 29, 2012 9.041 9.096 9.016 9.087 1,873,234 +0.09(+0.99%)
May 25, 2012 8.998 9.043 8.950 8.998 2,326,415 -0.01(-0.08%)
May 24, 2012 9.151 9.151 8.957 9.005 2,508,869 -0.14(-1.50%)
May 23, 2012 9.151 9.167 9.039 9.142 2,293,286 -0.08(-0.92%)
May 22, 2012 9.197 9.226 9.166 9.226 2,263,894 +0.00(+0.05%)
May 21, 2012 9.117 9.224 9.105 9.222 1,556,634 +0.12(+1.36%)
May 18, 2012 9.245 9.247 9.053 9.098 3,022,721 -0.10(-1.12%)
May 17, 2012 9.242 9.261 9.183 9.201 3,997,087 -0.05(-0.57%)
May 16, 2012 9.272 9.309 9.204 9.254 2,859,171 -0.00(-0.05%)
May 15, 2012 9.204 9.323 9.165 9.258 2,648,042 +0.04(+0.45%)
May 14, 2012 9.231 9.256 9.174 9.217 1,424,884 -0.06(-0.62%)
May 11, 2012 9.279 9.398 9.268 9.275 1,644,948 +0.00(+0.02%)
May 10, 2012 9.284 9.307 9.210 9.272 2,234,770 +0.06(+0.70%)
May 09, 2012 9.210 9.263 9.140 9.208 3,081,657 -0.07(-0.79%)
May 08, 2012 9.371 9.423 9.224 9.281 2,743,813 -0.13(-1.39%)
May 07, 2012 9.272 9.415 9.258 9.412 2,408,989 +0.13(+1.38%)
May 04, 2012 9.279 9.311 9.226 9.284 1,969,679 -0.05(-0.51%)
May 03, 2012 9.380 9.380 9.238 9.332 2,486,647 -0.00(-0.05%)
May 02, 2012 9.238 9.359 9.185 9.336 2,556,200 +0.05(+0.59%)
May 01, 2012 9.247 9.307 9.231 9.281 2,425,167 +0.01(+0.10%)
Apr 30, 2012 9.263 9.291 9.204 9.272 2,092,546 -0.04(-0.44%)
Apr 27, 2012 9.217 9.320 9.172 9.313 3,537,556 +0.14(+1.52%)
Apr 26, 2012 9.199 9.210 9.149 9.174 2,630,417 -0.01(-0.15%)
Apr 25, 2012 9.252 9.252 9.153 9.188 3,098,105 -0.02(-0.17%)
Apr 24, 2012 9.162 9.222 9.158 9.204 2,217,119 +0.05(+0.52%)
Apr 23, 2012 9.160 9.167 9.101 9.156 3,487,174 -0.07(-0.72%)
Apr 20, 2012 9.215 9.254 9.197 9.222 1,895,999 +0.05(+0.55%)
Apr 19, 2012 9.204 9.247 9.144 9.172 1,754,790 -0.03(-0.37%)
Apr 18, 2012 9.222 9.295 9.181 9.206 1,960,700 -0.01(-0.10%)
Apr 17, 2012 9.190 9.271 9.176 9.215 1,570,429 +0.11(+1.18%)
Apr 16, 2012 9.114 9.156 9.082 9.108 2,074,424 +0.03(+0.35%)
Apr 13, 2012 9.162 9.181 9.069 9.075 2,044,718 -0.08(-0.92%)
Apr 12, 2012 9.135 9.188 9.082 9.160 1,969,744 +0.08(+0.88%)
Apr 11, 2012 9.021 9.135 8.993 9.080 2,229,494 +0.09(+1.04%)
Apr 10, 2012 9.156 9.156 8.973 8.986 2,826,707 -0.21(-2.29%)
Apr 09, 2012 9.174 9.215 9.153 9.197 1,453,095 -0.07(-0.74%)
Apr 05, 2012 9.263 9.276 9.224 9.265 1,925,041 +0.04(+0.40%)
Apr 04, 2012 9.236 9.270 9.190 9.229 2,363,316 -0.03(-0.37%)
Apr 03, 2012 9.268 9.345 9.245 9.263 2,601,852 -0.01(-0.15%)
Apr 02, 2012 9.181 9.286 9.167 9.277 2,026,612 +0.11(+1.22%)
Mar 30, 2012 9.176 9.194 9.137 9.165 1,509,946 -0.01(-0.12%)
Mar 29, 2012 9.117 9.185 9.044 9.176 3,898,938 +0.03(+0.28%)
Mar 28, 2012 9.144 9.236 9.080 9.151 2,538,689 +0.02(+0.18%)
Mar 27, 2012 9.238 9.249 9.135 9.135 2,285,177 -0.09(-0.99%)
Mar 26, 2012 9.222 9.288 9.188 9.226 2,833,548 +0.06(+0.62%)
Mar 23, 2012 9.140 9.190 9.124 9.169 2,412,049 +0.02(+0.18%)
Mar 22, 2012 9.119 9.183 9.117 9.153 3,751,325 -0.06(-0.67%)
Mar 21, 2012 9.137 9.231 9.126 9.215 3,989,420 +0.10(+1.10%)
Mar 20, 2012 9.130 9.176 9.037 9.114 6,124,275 -0.05(-0.52%)
Mar 19, 2012 9.156 9.245 9.140 9.162 3,776,665 -0.00(-0.02%)
Mar 16, 2012 9.258 9.258 9.151 9.165 3,526,851 -0.07(-0.79%)
Mar 15, 2012 9.197 9.339 9.151 9.238 4,111,506 -0.02(-0.25%)
Mar 14, 2012 9.444 9.480 9.220 9.261 3,136,422 -0.18(-1.89%)
Mar 13, 2012 9.512 9.512 9.403 9.439 2,798,989 +0.09(+0.95%)
Mar 12, 2012 9.330 9.374 9.311 9.350 2,632,354 +0.01(+0.07%)
Mar 09, 2012 9.335 9.375 9.301 9.343 3,007,885 +0.04(+0.46%)
Mar 08, 2012 9.270 9.366 9.254 9.301 3,265,032 +0.12(+1.31%)
Mar 07, 2012 9.123 9.219 9.072 9.181 2,303,175 +0.06(+0.66%)
Mar 06, 2012 9.138 9.183 9.080 9.121 2,332,022 -0.07(-0.75%)
Mar 05, 2012 9.150 9.214 9.103 9.190 2,465,552 +0.02(+0.27%)
Mar 02, 2012 9.185 9.185 9.129 9.165 3,019,696 -0.02(-0.17%)
Mar 01, 2012 9.163 9.259 9.134 9.181 3,934,881 +0.06(+0.68%)
Feb 29, 2012 9.065 9.136 9.058 9.118 2,869,836 +0.10(+1.09%)
Feb 28, 2012 8.994 9.040 8.974 9.020 1,908,760 +0.05(+0.52%)
Feb 27, 2012 8.907 8.978 8.887 8.974 2,335,513 +0.04(+0.47%)
Feb 24, 2012 8.933 8.960 8.907 8.931 2,447,745 +0.00(+0.02%)
Feb 23, 2012 8.969 8.985 8.902 8.929 2,560,506 -0.03(-0.35%)
Feb 22, 2012 8.873 8.976 8.847 8.960 2,360,895 +0.07(+0.75%)
Feb 21, 2012 8.933 9.016 8.875 8.893 3,058,703 +0.00(+0.00%)
Feb 17, 2012 8.922 8.945 8.862 8.893 2,184,701 -0.02(-0.20%)
Feb 16, 2012 8.764 8.933 8.748 8.911 2,781,146 +0.13(+1.50%)
Feb 15, 2012 8.831 8.855 8.766 8.780 6,461,026 -0.01(-0.10%)
Feb 14, 2012 8.780 8.811 8.724 8.789 5,502,621 -0.01(-0.13%)
Feb 13, 2012 8.804 8.864 8.755 8.800 3,451,296 +0.05(+0.61%)
Feb 10, 2012 8.789 8.818 8.697 8.746 3,770,674 -0.12(-1.33%)
Feb 09, 2012 9.080 9.092 8.806 8.864 8,227,649 -0.27(-2.98%)
Feb 08, 2012 9.094 9.161 9.085 9.136 2,661,128 +0.04(+0.49%)
Feb 07, 2012 9.063 9.116 8.960 9.092 2,047,316 +0.01(+0.15%)
Feb 06, 2012 9.016 9.087 8.980 9.078 2,563,598 +0.03(+0.34%)
Feb 03, 2012 9.109 9.116 8.951 9.047 4,820,996 -0.03(-0.29%)
Feb 02, 2012 9.094 9.125 9.031 9.074 3,348,758 +0.00(+0.02%)
Feb 01, 2012 9.129 9.161 9.045 9.072 3,575,591 -0.02(-0.22%)
Jan 31, 2012 9.060 9.105 8.980 9.092 2,210,837 +0.07(+0.79%)
Jan 30, 2012 8.953 9.029 8.887 9.020 4,186,661 +0.02(+0.17%)
Jan 27, 2012 8.951 9.067 8.913 9.005 3,102,624 +0.05(+0.60%)
Jan 26, 2012 9.127 9.136 8.938 8.951 5,263,586 -0.14(-1.54%)
Jan 25, 2012 9.123 9.132 9.014 9.092 3,527,088 -0.09(-0.99%)
Jan 24, 2012 9.212 9.232 9.136 9.183 1,787,710 -0.06(-0.67%)
Jan 23, 2012 9.332 9.355 9.207 9.245 2,530,242 -0.03(-0.29%)
Jan 20, 2012 9.241 9.285 9.210 9.272 1,664,398 +0.00(+0.05%)
Jan 19, 2012 9.348 9.352 9.232 9.268 2,559,784 -0.05(-0.55%)
Jan 18, 2012 9.261 9.359 9.254 9.319 1,742,470 +0.04(+0.48%)
Jan 17, 2012 9.281 9.343 9.221 9.274 1,902,769 +0.04(+0.43%)
Jan 13, 2012 9.210 9.261 9.136 9.234 2,157,434 -0.04(-0.46%)
Jan 12, 2012 9.236 9.288 9.168 9.277 1,864,821 +0.08(+0.87%)
Jan 11, 2012 9.165 9.216 9.127 9.196 2,174,393 +0.03(+0.29%)
Jan 10, 2012 9.192 9.257 9.163 9.170 2,807,345 +0.03(+0.37%)
Jan 09, 2012 9.085 9.154 9.042 9.136 2,397,721 +0.06(+0.69%)
Jan 06, 2012 9.248 9.248 9.058 9.074 3,891,952 -0.21(-2.28%)
Jan 05, 2012 9.257 9.330 9.147 9.285 3,846,340 -0.02(-0.19%)
Jan 04, 2012 9.279 9.337 9.209 9.303 5,770,529 +0.02(+0.19%)
Dec 30, 2011 9.192 9.303 9.163 9.285 2,770,183 +0.12(+1.34%)
Dec 29, 2011 9.074 9.169 9.060 9.163 1,870,045 +0.12(+1.31%)
Dec 28, 2011 9.125 9.179 8.996 9.045 2,240,644 -0.10(-1.12%)
Dec 27, 2011 9.085 9.161 9.034 9.147 1,352,363 +0.07(+0.74%)
Dec 23, 2011 9.083 9.147 9.072 9.080 1,993,155 +0.13(+1.42%)
Dec 21, 2011 8.826 8.967 8.809 8.953 2,959,046 +0.14(+1.62%)
Dec 20, 2011 8.822 8.889 8.791 8.811 1,948,929 +0.09(+1.07%)
Dec 19, 2011 8.731 8.784 8.711 8.717 2,242,040 +0.02(+0.26%)
Dec 16, 2011 8.713 8.775 8.647 8.695 3,486,130 -0.02(-0.20%)
Dec 15, 2011 8.744 8.815 8.693 8.713 4,065,230 +0.05(+0.57%)
Dec 14, 2011 8.762 8.806 8.619 8.664 3,654,677 -0.15(-1.67%)
Dec 13, 2011 8.878 8.922 8.777 8.811 2,930,845 +0.09(+1.00%)
Dec 12, 2011 8.634 8.751 8.591 8.723 3,043,305 +0.04(+0.43%)
Dec 09, 2011 8.665 8.723 8.547 8.686 4,588,455 +0.07(+0.78%)
Dec 08, 2011 8.645 8.678 8.586 8.619 3,657,226 -0.01(-0.15%)
Dec 07, 2011 8.573 8.652 8.513 8.632 3,204,814 +0.04(+0.43%)
Dec 06, 2011 8.608 8.615 8.563 8.595 2,938,037 +0.02(+0.23%)
Dec 05, 2011 8.678 8.686 8.519 8.576 3,405,728 -0.02(-0.28%)
Dec 02, 2011 8.541 8.626 8.506 8.599 3,124,108 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.