Indicators

BCE (NY: BCE )

32.66 +0.45 (+1.40%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.060	9.105	8.980	9.092	2,210,837	+0.07(+0.79%)
Jan 30, 2012	8.953	9.029	8.887	9.020	4,186,661	+0.02(+0.17%)
Jan 27, 2012	8.951	9.067	8.913	9.005	3,102,624	+0.05(+0.60%)
Jan 26, 2012	9.127	9.136	8.938	8.951	5,263,586	-0.14(-1.54%)
Jan 25, 2012	9.123	9.132	9.014	9.092	3,527,088	-0.09(-0.99%)
Jan 24, 2012	9.212	9.232	9.136	9.183	1,787,710	-0.06(-0.67%)
Jan 23, 2012	9.332	9.355	9.207	9.245	2,530,242	-0.03(-0.29%)
Jan 20, 2012	9.241	9.285	9.210	9.272	1,664,398	+0.00(+0.05%)
Jan 19, 2012	9.348	9.352	9.232	9.268	2,559,784	-0.05(-0.55%)
Jan 18, 2012	9.261	9.359	9.254	9.319	1,742,470	+0.04(+0.48%)
Jan 17, 2012	9.281	9.343	9.221	9.274	1,902,769	+0.04(+0.43%)
Jan 13, 2012	9.210	9.261	9.136	9.234	2,157,434	-0.04(-0.46%)
Jan 12, 2012	9.236	9.288	9.168	9.277	1,864,821	+0.08(+0.87%)
Jan 11, 2012	9.165	9.216	9.127	9.196	2,174,393	+0.03(+0.29%)
Jan 10, 2012	9.192	9.257	9.163	9.170	2,807,345	+0.03(+0.37%)
Jan 09, 2012	9.085	9.154	9.042	9.136	2,397,721	+0.06(+0.69%)
Jan 06, 2012	9.248	9.248	9.058	9.074	3,891,952	-0.21(-2.28%)
Jan 05, 2012	9.257	9.330	9.147	9.285	3,846,340	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.