Indicators

Dht Holdings (NY: DHT )

10.79 -0.52 (-4.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.833	1.897	1.814	1.874	113,535	+0.03(+1.75%)
Dec 28, 2012	1.874	1.938	1.837	1.842	154,568	-0.05(-2.67%)
Dec 27, 2012	1.929	1.929	1.837	1.892	204,864	+0.03(+1.48%)
Dec 26, 2012	1.860	1.888	1.860	1.865	117,948	-0.01(-0.73%)
Dec 24, 2012	1.943	1.943	1.868	1.878	53,308	-0.09(-4.66%)
Dec 21, 2012	1.856	1.989	1.823	1.970	222,019	+0.09(+4.63%)
Dec 20, 2012	1.929	1.938	1.810	1.883	155,398	-0.05(-2.38%)
Dec 19, 2012	1.865	1.943	1.860	1.929	253,465	+0.07(+3.70%)
Dec 18, 2012	1.851	1.869	1.796	1.860	152,848	+0.01(+0.50%)
Dec 17, 2012	1.764	1.878	1.764	1.851	333,973	+0.08(+4.40%)
Dec 14, 2012	1.736	1.791	1.732	1.773	212,841	+0.03(+1.85%)
Dec 13, 2012	1.663	1.768	1.663	1.741	297,782	+0.06(+3.84%)
Dec 12, 2012	1.695	1.709	1.649	1.676	209,665	+0.00(+0.00%)
Dec 11, 2012	1.667	1.709	1.667	1.676	166,284	-0.01(-0.55%)
Dec 10, 2012	1.681	1.722	1.663	1.686	52,194	+0.00(+0.27%)
Dec 07, 2012	1.681	1.722	1.663	1.681	99,149	+0.01(+0.55%)
Dec 06, 2012	1.722	1.732	1.667	1.672	77,862	-0.06(-3.19%)
Dec 05, 2012	1.699	1.745	1.681	1.727	94,529	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.