Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.23	49.25	48.81	49.03	4,891,558	-0.31(-0.62%)
Sep 27, 2012	49.27	49.49	49.03	49.34	3,870,062	+0.16(+0.33%)
Sep 26, 2012	49.39	49.50	49.11	49.17	5,734,227	-0.20(-0.40%)
Sep 25, 2012	49.49	50.37	49.34	49.37	10,287,730	+0.03(+0.06%)
Sep 24, 2012	49.17	49.55	48.98	49.34	8,641,574	+0.10(+0.21%)
Sep 21, 2012	49.55	49.97	48.76	49.24	42,818,564	-0.50(-1.01%)
Sep 20, 2012	50.55	50.76	49.57	49.74	11,865,168	-1.14(-2.24%)
Sep 19, 2012	50.77	51.29	50.28	50.88	6,536,527	+0.52(+1.03%)
Sep 18, 2012	50.60	50.88	50.22	50.36	5,510,042	-0.49(-0.97%)
Sep 17, 2012	50.36	51.03	50.31	50.85	6,366,493	+0.38(+0.75%)
Sep 14, 2012	51.10	51.13	50.38	50.47	9,133,089	-0.72(-1.41%)
Sep 13, 2012	50.26	51.55	50.08	51.19	7,175,791	+0.75(+1.48%)
Sep 12, 2012	50.58	50.64	49.95	50.45	5,719,127	+0.07(+0.14%)
Sep 11, 2012	49.96	50.53	49.73	50.38	5,714,912	+0.34(+0.67%)
Sep 10, 2012	49.49	50.22	49.49	50.04	6,952,370	+0.31(+0.62%)
Sep 07, 2012	49.33	49.74	49.24	49.73	7,005,508	+0.45(+0.92%)
Sep 06, 2012	49.42	50.05	49.06	49.28	12,248,211	+0.00(+0.00%)
Sep 05, 2012	49.66	49.85	49.18	49.28	14,863,849	-1.21(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.