Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.440 7.630 7.160 7.320 74,606 -0.09(-1.21%)
Oct 26, 2012 7.490 7.410 7.410 7.410 27,700 -0.06(-0.80%)
Oct 25, 2012 7.450 7.490 7.351 7.470 29,673 +0.06(+0.81%)
Oct 24, 2012 7.410 7.500 7.400 7.410 26,393 +0.01(+0.14%)
Oct 23, 2012 7.400 7.510 7.360 7.400 22,971 +0.02(+0.27%)
Oct 19, 2012 7.420 7.530 7.200 7.380 77,109 -0.10(-1.35%)
Oct 18, 2012 7.680 7.720 7.480 7.481 41,503 -0.21(-2.72%)
Oct 17, 2012 7.700 7.740 7.620 7.690 36,761 -0.06(-0.77%)
Oct 16, 2012 7.500 7.790 7.500 7.750 29,923 +0.27(+3.61%)
Oct 15, 2012 7.210 7.520 7.120 7.480 104,837 +0.27(+3.74%)
Oct 12, 2012 7.320 7.400 7.160 7.210 113,195 -0.11(-1.50%)
Oct 11, 2012 7.410 7.620 7.270 7.320 78,157 -0.07(-0.95%)
Oct 10, 2012 7.560 7.700 7.340 7.390 119,854 -0.21(-2.76%)
Oct 09, 2012 7.750 7.810 7.440 7.600 130,241 -0.15(-1.94%)
Oct 08, 2012 7.770 7.880 7.660 7.750 64,358 -0.07(-0.90%)
Oct 05, 2012 8.000 8.130 7.770 7.820 148,852 -0.18(-2.25%)
Oct 04, 2012 8.100 8.220 7.960 8.000 93,673 -0.10(-1.23%)
Oct 03, 2012 8.030 8.390 7.970 8.100 47,459 +0.06(+0.75%)
Oct 02, 2012 8.240 8.330 7.890 8.040 57,725 -0.19(-2.31%)
Oct 01, 2012 7.930 8.250 7.890 8.230 83,852 +0.29(+3.65%)
Sep 28, 2012 7.910 8.020 7.790 7.940 139,375 -0.03(-0.38%)
Sep 27, 2012 7.990 8.070 7.820 7.970 80,389 +0.00(+0.00%)
Sep 26, 2012 7.860 8.009 7.770 7.970 116,663 +0.12(+1.53%)
Sep 25, 2012 7.560 7.900 7.510 7.850 252,533 +0.35(+4.67%)
Sep 24, 2012 7.440 7.520 7.410 7.500 61,403 +0.06(+0.81%)
Sep 21, 2012 7.590 7.590 7.440 7.440 142,006 -0.05(-0.67%)
Sep 20, 2012 7.380 7.650 7.380 7.490 95,224 +0.09(+1.22%)
Sep 19, 2012 7.290 7.400 7.260 7.400 78,340 +0.08(+1.09%)
Sep 18, 2012 7.490 7.520 7.280 7.320 54,425 -0.15(-2.01%)
Sep 17, 2012 7.400 7.540 7.340 7.470 134,609 +0.00(+0.00%)
Sep 14, 2012 7.480 7.520 7.350 7.470 88,049 +0.04(+0.54%)
Sep 13, 2012 7.540 7.540 7.310 7.430 93,791 -0.08(-1.07%)
Sep 12, 2012 7.300 7.540 7.270 7.510 100,290 +0.17(+2.32%)
Sep 11, 2012 7.240 7.370 7.240 7.340 85,239 +0.07(+0.96%)
Sep 10, 2012 7.400 7.435 7.220 7.270 45,125 -0.16(-2.15%)
Sep 07, 2012 7.350 7.500 7.335 7.430 206,492 +0.07(+0.95%)
Sep 06, 2012 7.260 7.400 7.200 7.360 79,685 +0.16(+2.22%)
Sep 05, 2012 7.160 7.300 7.070 7.200 204,083 +0.00(+0.00%)
Sep 04, 2012 7.310 7.310 7.100 7.200 158,323 -0.11(-1.50%)
Aug 31, 2012 7.250 7.350 7.200 7.310 111,994 +0.07(+0.97%)
Aug 30, 2012 7.240 7.300 7.150 7.240 104,988 +0.00(+0.00%)
Aug 29, 2012 7.340 7.440 7.150 7.240 92,379 -0.26(-3.47%)
Aug 27, 2012 7.250 7.510 7.200 7.500 156,387 +0.26(+3.59%)
Aug 24, 2012 7.070 7.300 7.040 7.240 79,658 +0.13(+1.83%)
Aug 23, 2012 7.060 7.140 6.950 7.110 307,619 +0.32(+4.71%)
Aug 22, 2012 6.950 7.000 6.790 6.790 96,808 -0.19(-2.72%)
Aug 21, 2012 6.790 7.009 6.780 6.980 110,601 +0.19(+2.80%)
Aug 20, 2012 6.770 6.900 6.770 6.790 51,323 -0.02(-0.29%)
Aug 17, 2012 6.900 6.945 6.780 6.810 123,375 -0.08(-1.16%)
Aug 16, 2012 6.800 6.950 6.790 6.890 193,680 +0.09(+1.32%)
Aug 15, 2012 6.940 6.970 6.760 6.800 199,876 -0.22(-3.13%)
Aug 14, 2012 6.980 7.070 6.930 7.020 193,100 +0.05(+0.72%)
Aug 13, 2012 6.890 6.980 6.710 6.970 108,219 +0.09(+1.31%)
Aug 10, 2012 6.870 6.940 6.560 6.880 243,597 +0.11(+1.62%)
Aug 09, 2012 7.190 7.320 6.510 6.770 1,112,990 -2.23(-24.78%)
Aug 08, 2012 9.490 9.490 8.760 9.000 69,200 -0.51(-5.36%)
Aug 07, 2012 9.640 9.650 9.430 9.510 84,078 -0.12(-1.25%)
Aug 06, 2012 9.170 9.710 9.170 9.630 81,735 +0.44(+4.79%)
Aug 03, 2012 9.160 9.558 9.010 9.190 95,991 +0.10(+1.10%)
Aug 02, 2012 8.860 9.290 8.860 9.090 161,743 +0.19(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.